Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
1,701-1,800
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1701 | Index Cooperative INDEX | $0.008461 | -26.95% | -37.30% | $61,737.84 | $88,653.35 | 7,296,756 |
| 1702 | LuckysLeprecoin LUCKYSLP | $0.0000001 | 0.01% | 0.00% | $61,150.84 | $6,977.92 | 604,686,256,095 |
| 1703 | Talent Protocol TALENT | $0.000207 | -5.22% | -5.22% | $60,604.98 | $257.55 | 292,919,198 |
| 1704 | Linear Finance LINA | $0.000011 | 1.20% | -22.84% | $59,233.32 | $16.94 | 5,535,610,514 |
| 1705 | AGIX AGX | $0.00064 | -4.38% | -3.70% | $59,206.20 | $19.28 | 92,556,966 |
| 1706 | Neiro Ethereum NEIRO | $0.000059 | -5.29% | -3.06% | $58,823.00 | $37,505.16 | 1,000,000,000 |
| 1707 | Wicrypt WNT | $0.00224 | 37.86% | -3.02% | $58,527.33 | $66,117.59 | 26,124,772 |
| 1708 | Tokoin TOKO | $0.000031 | -5.75% | -17.70% | $58,221.65 | $193.03 | 1,870,917,323 |
| 1709 | Yieldwatch WATCH | $0.0059 | -1.40% | -1.26% | $57,819.68 | $15.75 | 9,800,000 |
| 1710 | Leeds United Fan Token LUFC | $0.01909 | -3.49% | -25.66% | $57,569.88 | $56,791.56 | 3,015,709 |
| 1711 | Wrapped Gen-0 CryptoKitties WG0 | $24.41 | -4.38% | -2.83% | $57,072.27 | $146.46 | 2,338 |
| 1712 | H2O DAO H2O | $0.000069 | -37.62% | -68.99% | $57,006.63 | $340.73 | 825,000,000 |
| 1713 | LitLab Games LITT | $0.000069 | 0.00% | -0.34% | $56,824.55 | $24.41 | 826,394,752 |
| 1714 | Nodeseeds NDS | $1.02 | -0.78% | -1.21% | $56,200.97 | $44.34 | 55,000 |
| 1715 | Spain National Fan Token SNFT | $0.002442 | 19.82% | 36.58% | $55,930.28 | $61,186.06 | 22,903,472 |
| 1716 | Zapicorn ZAPI | $0.00006 | -4.38% | -1.71% | $55,822.08 | $302.65 | 927,957,896 |
| 1717 | Scalia Infrastructure SCALE | $0.000566 | -4.54% | -1.86% | $55,467.50 | $22.43 | 98,013,561 |
| 1718 | Wheat Token WHEAT | $0.522672 | -1.44% | -1.03% | $55,345.77 | $77.99 | 105,890 |
| 1719 | Dfyn Network DFYN | $0.000286 | -3.00% | -1.68% | $54,970.71 | $72.32 | 192,488,455 |
| 1720 | Aster Inu ASTERINU | $0.000055 | -7.91% | -8.28% | $54,639.15 | $717.04 | 989,999,900 |
| 1721 | Wing Finance WING | $0.010407 | 10.29% | 12.50% | $54,407.38 | $597.73 | 5,227,961 |
| 1722 | Polkarare PRARE | $0.004776 | -0.50% | -18.97% | $54,368.69 | $50.17 | 11,383,253 |
| 1723 | Kangal KANGAL | $0.00000054 | -1.44% | -2.74% | $53,451.15 | $34.94 | 100,000,000,000 |
| 1724 | Commune AI COMAI | $0.00065 | 32.65% | 27.45% | $53,285.36 | $11.27 | 81,977,481 |
| 1725 | Velhalla SCAR | $0.000019 | -1.44% | -1.43% | $53,055.98 | $34.09 | 2,848,643,893 |
| 1726 | Defina Finance FINA | $0.000543 | -5.68% | -6.18% | $53,027.22 | $639.45 | 97,712,962 |
| 1727 | Verve VERVE | $0.000211 | -1.44% | -1.03% | $52,808.34 | $19.79 | 250,000,000 |
| 1728 | Marginswap MFI | $0.007459 | -2.29% | -0.57% | $52,598.95 | $27.95 | 7,052,148 |
| 1729 | UNIT0 UNIT0 | $0.010278 | -4.10% | -6.27% | $52,407.50 | $36,984.21 | 5,099,246 |
| 1730 | Azbit AZ | $0.00000075 | -1.44% | -59.22% | $52,332.94 | $22.54 | 69,750,302,117 |
| 1731 | Klaus KLAUS | $0.000052 | -3.41% | 0.78% | $52,042.92 | $117.49 | 1,000,000,000 |
| 1732 | Cherry AI AIBOT | $0.000234 | 0.00% | 0.00% | $51,786.70 | $6,970.37 | 221,500,000 |
| 1733 | EYWA EYWA | $0.000512 | -1.24% | -7.98% | $51,190.36 | $40,639.92 | 99,914,818 |
| 1734 | Rkey RKEY | $0.000135 | 0.00% | -85.48% | $50,118.75 | $820.33 | 371,250,001 |
| 1735 | StrongHands SHND | $0.000002 | 0.00% | 5.15% | $48,873.11 | $306.18 | 19,948,208,840 |
| 1736 | Zoomer ZOOMER | $0.00000071 | -3.55% | -1.69% | $48,730.49 | $130.68 | 69,000,000,000 |
| 1737 | Blendr Network BLENDR | $0.001215 | -3.70% | 1.89% | $48,655.11 | $16.87 | 40,057,909 |
| 1738 | Generaitiv GAI | $0.006268 | -4.38% | -2.47% | $47,141.31 | $63.00 | 7,520,963 |
| 1739 | Sentio Protocol SEN | $0.000479 | -7.93% | -4.34% | $46,950.74 | $48.52 | 98,000,000 |
| 1740 | Gold GOLD | $0.002839 | -0.89% | 3.86% | $46,657.02 | $522.26 | 16,434,584 |
| 1741 | VIVI COIN VIVI | $0.000043 | -25.42% | -57.30% | $46,156.92 | $78,581.58 | 1,074,416,181 |
| 1742 | go fu*k yourself. GFY | $0.00000007 | -5.58% | -3.43% | $45,687.98 | $67.03 | 682,000,000,000 |
| 1743 | Seedworld SWORLD | $0.000008 | -4.38% | -2.32% | $45,679.68 | $41.85 | 5,428,569,591 |
| 1744 | HAVAH HVH | $0.000046 | -6.37% | -9.52% | $44,408.50 | $40,649.91 | 973,870,660 |
| 1745 | Fabwelt WELT | $0.000206 | 0.00% | -3.86% | $44,197.41 | $10.06 | 215,068,939 |
| 1746 | Rivalz Network RIZ | $0.000038 | 2.93% | -19.06% | $44,035.64 | $37,965.69 | 1,150,957,788 |
| 1747 | Method Finance MTHD | $0.001381 | -4.54% | -2.21% | $43,911.81 | $64.66 | 31,792,175 |
| 1748 | Kalao KLO | $0.000301 | -16.75% | -35.13% | $43,867.46 | $1,552.63 | 145,681,001 |
| 1749 | MASS MASS | $0.000446 | 15.25% | 6.93% | $43,700.14 | $57,154.32 | 98,026,333 |
| 1750 | UkraineDAO Flag NFT LOVE | $0.018829 | -2.04% | 0.70% | $43,517.04 | $18.20 | 2,311,203 |
| 1751 | Cat Own Kimono COK | $0.00000004 | 13.16% | -48.81% | $42,940.12 | $75,664.76 | 998,607,362,396 |
| 1752 | Opium OPIUM | $0.010254 | -3.84% | -14.20% | $42,667.98 | $16.25 | 4,161,204 |
| 1753 | Dora Factory DORA | $0.008288 | 1.69% | 5.26% | $42,522.25 | $542,842.76 | 5,130,580 |
| 1754 | Minds MINDS | $0.004841 | -4.38% | -13.08% | $42,469.05 | $421.53 | 8,773,145 |
| 1755 | Trumpius Maximus TRUMPIUS | $0.000911 | -4.51% | -4.12% | $42,051.14 | $20.91 | 46,148,663 |
| 1756 | Step Finance STEP | $0.000132 | -0.46% | -0.99% | $41,984.93 | $21.24 | 318,038,433 |
| 1757 | Mind AI MA | $0.00012 | -4.61% | -9.15% | $41,936.25 | $1,416.00 | 349,177,778 |
| 1758 | Crypto Raiders RAIDER | $0.00129 | -4.15% | -5.15% | $41,842.14 | $413.48 | 32,430,557 |
| 1759 | SOLVE SOLVE | $0.00006 | 2.21% | -3.14% | $41,779.28 | $308.13 | 700,125,013 |
| 1760 | Honest HNST | $0.000442 | -0.20% | -62.19% | $41,597.17 | $7,405.56 | 94,061,602 |
| 1761 | ARMOR ARMOR | $0.000175 | -3.30% | -1.53% | $41,493.83 | $25.97 | 237,391,732 |
| 1762 | Hivello HVLO | $0.000038 | -2.61% | -55.61% | $41,190.78 | $25,768.91 | 1,084,253,187 |
| 1763 | Sable SABLE | $0.002073 | -1.35% | -0.81% | $40,890.43 | $45.09 | 19,729,481 |
| 1764 | ZKitty Bot $ZKITTY | $0.01999 | 0.00% | -0.01% | $40,413.51 | $6,718.24 | 2,021,738 |
| 1765 | Magic Square SQR | $0.00012 | 1.83% | -0.75% | $40,032.74 | $47,746.46 | 333,884,445 |
| 1766 | X8X Token X8X | $0.000477 | -3.89% | -1.57% | $39,488.46 | $16.88 | 82,705,628 |
| 1767 | Dark Frontiers DARK | $0.000183 | 0.00% | 14.26% | $39,283.54 | $11.77 | 215,174,900 |
| 1768 | Skillful AI SKAI | $0.000109 | -21.32% | -20.31% | $39,265.96 | $118.95 | 359,408,104 |
| 1769 | UwU Lend UWU | $0.003551 | -4.38% | 0.00% | $39,084.78 | $113.06 | 11,007,692 |
| 1770 | SquidGrow SQUIDGROW | $0 | -1.44% | -1.03% | $39,067.71 | $12.49 | 939,573,603,133,420 |
| 1771 | WaultSwap WEX | $0.000005 | -1.53% | -12.22% | $38,856.67 | $13.17 | 7,518,356,518 |
| 1772 | Ithaca Protocol ITHACA | $0.000481 | -8.09% | -58.57% | $38,353.18 | $19,184.17 | 79,786,095 |
| 1773 | Donut DONUT | $0.000315 | -4.38% | -6.28% | $37,939.66 | $37.52 | 120,355,919 |
| 1774 | MoonBag $MBAG | $0.000001 | -4.38% | -3.35% | $37,861.72 | $10.89 | 29,547,324,091 |
| 1775 | Sidus SIDUS | $0.000003 | -3.31% | 30.98% | $37,775.35 | $106.12 | 11,069,086,923 |
| 1776 | Sylo SYLO | $0.000006 | -12.14% | -11.66% | $37,634.84 | $1,156.63 | 6,419,652,099 |
| 1777 | Honeyland HXD | $0.000084 | -4.35% | -6.47% | $36,763.17 | $56.92 | 438,701,205 |
| 1778 | Enjinstarter EJS | $0.000009 | -2.66% | -9.70% | $35,614.73 | $117.18 | 3,985,412,811 |
| 1779 | DinoSwap DINO | $0.000226 | -2.02% | -0.98% | $35,173.56 | $36.11 | 155,471,247 |
| 1780 | Meme Ai MEMEAI | $0.000047 | -2.24% | 1.60% | $34,522.26 | $19,703.92 | 728,043,731 |
| 1781 | Cramer Coin CRAMER | $0.000041 | -4.23% | 0.64% | $34,398.88 | $56.84 | 846,601,166 |
| 1782 | BlackPool BPT | $0.001746 | -3.10% | 0.00% | $34,373.98 | $12.82 | 19,687,541 |
| 1783 | Vestate VES | $0.000237 | 0.00% | -6.28% | $34,114.38 | $16,005.84 | 143,700,000 |
| 1784 | Finance Vote FVT | $0.000166 | -4.38% | -1.71% | $34,073.79 | $1,442.77 | 204,714,181 |
| 1785 | Tardigrades Finance TRDG | $0 | -4.75% | -2.17% | $34,061.57 | $40.61 | 31,784,779,942,880,000 |
| 1786 | O3 Swap O3 | $0.000946 | 0.03% | 6.01% | $33,797.03 | $43.30 | 35,725,692 |
| 1787 | UREEQA URQA | $0.00083 | -4.38% | 5.66% | $33,722.85 | $209.50 | 40,651,220 |
| 1788 | CeluvPlay CELB | $0.000141 | 0.00% | 0.00% | $33,663.75 | $10,993.42 | 238,750,000 |
| 1789 | Chain Guardians CGG | $0.000292 | -4.38% | -1.71% | $32,701.40 | $22.22 | 111,900,000 |
| 1790 | Laika AI LKI | $0.000076 | 0.51% | 18.31% | $32,552.28 | $349.12 | 428,234,949 |
| 1791 | Gold Reserve GOR | $0.000081 | -1.95% | -1.40% | $31,797.58 | $18.26 | 394,782,767 |
| 1792 | xHashtag XTAG | $0.000479 | 3.15% | 7.59% | $31,680.35 | $41,663.98 | 66,169,002 |
| 1793 | Moutai MOUTAI | $0.000045 | -16.32% | -17.25% | $31,568.09 | $83.15M | 696,658,905 |
| 1794 | Noah Platinum NOAHP | $0.000001 | -4.38% | -1.71% | $31,505.53 | $13.50 | 29,820,127,007 |
| 1795 | Wisdomise WSDM | $0.000058 | 8.98% | 6.21% | $31,328.68 | $1,523.40 | 542,958,096 |
| 1796 | Whales Market WHALES | $0.0012 | 9.09% | 20.00% | $31,241.20 | $5,826.78 | 26,034,330 |
| 1797 | SolDoge SDOGE | $0.000003 | -0.96% | -1.39% | $30,974.86 | $1,982.70 | 10,000,000,000 |
| 1798 | Kaizen KZEN | $0.000233 | -0.30% | -0.09% | $30,849.34 | $6,441.12 | 132,173,699 |
| 1799 | Changpeng Zhao CZ | $0.000003 | -4.38% | -1.71% | $30,633.11 | $98.77 | 10,000,000,000 |
| 1800 | Inspect INSP | $0.000038 | -14.66% | -50.70% | $30,400.18 | $4,094.64 | 798,366,803 |