Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
1,701-1,800
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1701 | GensoKishi Metaverse MV | $0.000363 | -0.44% | -4.81% | $144,904.88 | $4,610.01 | 399,737,602 |
| 1702 | WeWay WWY | $0.000021 | -1.14% | 2,857.63% | $143,996.11 | $95.81 | 6,818,325,226 |
| 1703 | Nura Labs NURA | $0.000014 | -0.50% | -4.96% | $143,986.96 | $17,427.72 | 10,000,000,000 |
| 1704 | Torum XTM | $0.000732 | -1.41% | -9.69% | $142,078.50 | $40,423.68 | 194,096,317 |
| 1705 | Agent Virtual Machine AVM | $0.002692 | 0.00% | 0.00% | $141,920.46 | $4,534.99 | 52,719,339 |
| 1706 | Basis Cash BAC | $0.002598 | -1.18% | -0.24% | $141,779.74 | $299.66 | 54,575,250 |
| 1707 | LightLink LL | $0.001721 | -0.15% | -37.36% | $140,583.20 | $74,836.48 | 81,670,180 |
| 1708 | Tranche Finance SLICE | $0.008069 | -0.54% | -3.57% | $140,550.08 | $52.22 | 17,419,343 |
| 1709 | UNION Protocol Governance Token UNN | $0.000228 | -2.94% | 3.64% | $140,006.23 | $2,429.71 | 615,060,533 |
| 1710 | Lead Token LEAD | $0.000306 | -1.15% | -4.01% | $139,182.98 | $18.28 | 454,310,846 |
| 1711 | Dust Protocol DUST | $0.007235 | -0.20% | -2.98% | $138,514.95 | $26.29 | 19,143,962 |
| 1712 | The Libertarian Dog LIBERTA | $0.00023 | 0.00% | 0.00% | $138,000.00 | $73.42 | 600,000,000 |
| 1713 | Gameswap GSWAP | $0.015723 | -1.14% | -3.07% | $137,740.28 | $22,540.28 | 8,760,545 |
| 1714 | Amepay AME | $0.000275 | -1.08% | 0.99% | $137,700.00 | $63,617.19 | 500,000,000 |
| 1715 | PAWS PAWS | $0.000003 | 0.88% | -21.12% | $137,266.76 | $80,810.55 | 53,060,206,961 |
| 1716 | Morphware XMW | $0.000166 | -1.00% | -4.76% | $137,055.69 | $64.80 | 823,702,984 |
| 1717 | Tomo Cat $TOMO | $0.000144 | -1.14% | -4.12% | $136,986.60 | $19.89 | 951,999,999 |
| 1718 | Sway Social SWAY | $0.002762 | 5.12% | -0.49% | $136,633.37 | $2,111.65 | 49,466,963 |
| 1719 | Seba SEBA | $0.000695 | 0.87% | 0.00% | $135,525.00 | $47,563.99 | 195,000,000 |
| 1720 | Courage The Dog CCDOG | $0.000135 | -1.85% | 39.88% | $135,400.00 | $51,496.19 | 1,000,000,000 |
| 1721 | Hasbulla's Cat BARSIK | $0.000135 | -6.37% | 3.28% | $135,192.56 | $1,968.46 | 999,944,938 |
| 1722 | Ertha ERTHA | $0.000067 | -7.36% | 10.45% | $134,842.35 | $71.47 | 2,000,000,000 |
| 1723 | Behodler EYE | $0.024215 | -3.65% | -15.26% | $134,826.86 | $306.54 | 5,567,882 |
| 1724 | Lemmy The Bat LBAI | $0.000002 | -14.19% | 3.26% | $134,604.28 | $84,713.69 | 69,000,000,000 |
| 1725 | CLever CLEV | $1.46 | -0.48% | -2.06% | $133,901.36 | $589.41 | 91,968 |
| 1726 | BiCity AI Projects BICITY | $0.000032 | -1.95% | -7.33% | $133,875.57 | $1,950.39 | 4,172,398,276 |
| 1727 | Janet JANET | $0.000133 | 2.82% | 6.38% | $132,630.00 | $2,112.40 | 1,000,000,000 |
| 1728 | YF Link YFL | $2.81 | -1.14% | -3.84% | $132,460.97 | $12.00 | 47,173 |
| 1729 | BendDao BEND | $0.00004 | -0.47% | 2.17% | $130,714.42 | $13.99 | 3,245,258,771 |
| 1730 | EarthByt EBYT | $0 | -4.59% | 10.07% | $129,683.51 | $63,606.62 | 89,190,860,967,200 |
| 1731 | Commune AI COMAI | $0.00158 | -47.31% | -46.53% | $129,524.42 | $748.96 | 81,977,481 |
| 1732 | WOOF WOOF | $0.000007 | -0.41% | -6.70% | $128,558.29 | $55.57 | 17,902,999,424 |
| 1733 | Talent Protocol TALENT | $0.000436 | -0.64% | -9.29% | $127,829.94 | $65.48 | 292,919,198 |
| 1734 | Alpaca Finance ALPACA | $0.000842 | 4.28% | 16.84% | $127,677.30 | $2,914.58 | 151,668,642 |
| 1735 | Datamine DAM | $0.042414 | 1.01% | 0.17% | $126,810.61 | $132.46 | 2,989,860 |
| 1736 | Veloce VEXT | $0.00288 | 0.00% | 0.00% | $126,163.26 | $16.22 | 43,806,689 |
| 1737 | Empty Set Dollar ESD | $0.000282 | -0.11% | -0.43% | $125,679.58 | $86.69 | 446,012,145 |
| 1738 | Sanin Inu SANI | $0.00000014 | -1.14% | -4.38% | $125,343.53 | $69.04 | 883,242,130,297 |
| 1739 | UniPower POWER | $0.126244 | -0.55% | 0.64% | $125,012.95 | $46.77 | 990,250 |
| 1740 | Bazed Games BAZED | $0.001622 | -1.14% | -4.64% | $123,799.36 | $154.76 | 76,319,083 |
| 1741 | Glitch Protocol GLCH | $0.001744 | -1.14% | -7.79% | $122,310.84 | $99.10 | 70,140,712 |
| 1742 | BSC Station BSCS | $0.000489 | -1.76% | -1.03% | $121,096.51 | $312.42 | 247,727,989 |
| 1743 | Epiko EPIKO | $0.000694 | -1.15% | 1.93% | $121,085.87 | $19.63 | 174,525,608 |
| 1744 | Oggy Inu OGGY | $0 | -5.25% | 7.61% | $120,898.51 | $49.90 | 114,251,647,615,810,000 |
| 1745 | Tajir Tech Hub TJRM | $0.000187 | -0.11% | -9.69% | $120,835.89 | $75,830.74 | 644,954,915 |
| 1746 | Mystiko Network XZK | $0.000176 | 1.92% | -8.02% | $120,382.15 | $2,047.01 | 685,938,181 |
| 1747 | Revest Finance RVST | $0.001316 | -1.14% | -4.11% | $120,242.12 | $33.81 | 91,364,756 |
| 1748 | PulsePad PLSPAD | $0.000706 | -8.97% | 8.45% | $119,998.22 | $787.79 | 170,000,000 |
| 1749 | Pixelverse PIXFI | $0.00004 | -2.38% | -12.07% | $119,780.93 | $408.46 | 3,022,481,159 |
| 1750 | Nafter NAFT | $0.00027 | -5.96% | 6.45% | $119,197.90 | $57.13 | 441,199,429 |
| 1751 | MarketPeak PEAK | $0.000072 | -5.87% | 4.49% | $118,935.86 | $155.29 | 1,657,740,019 |
| 1752 | VinuChain VC | $0.000404 | -7.05% | -7.08% | $117,685.96 | $47,991.57 | 291,662,857 |
| 1753 | Fodl Finance FODL | $0.00031 | 0.73% | 0.10% | $117,380.25 | $83.49 | 378,646,642 |
| 1754 | Stobox Token STBU | $0.000938 | -0.20% | 83.47% | $117,190.05 | $690.88 | 125,000,000 |
| 1755 | Monke coin $MONKE | $0.00000002 | -1.53% | -11.61% | $115,411.11 | $91.03 | 6,900,000,000,000 |
| 1756 | World Token WORLD | $0.001215 | -1.14% | -4.57% | $115,194.23 | $15.46 | 94,791,098 |
| 1757 | LEOX LEOX | $0.004392 | 1.42% | 3.55% | $115,028.32 | $102.67 | 26,189,586 |
| 1758 | Lympid LYP | $0.004653 | 1.35% | -0.77% | $114,585.20 | $1,697.72 | 24,626,091 |
| 1759 | Super Trump STRUMP | $0.000062 | -3.07% | -6.92% | $114,570.39 | $323.76 | 1,837,382,589 |
| 1760 | Global DePIN Chain DEEPSEEK | $0.000145 | -11.75% | -7.20% | $114,395.95 | $129,451.12 | 790,000,000 |
| 1761 | Catheon Gaming CATHEON | $0.000071 | 2.00% | -0.56% | $114,259.24 | $2,589.88 | 1,600,269,459 |
| 1762 | Medieval Empires MEE | $0.000204 | -7.38% | -17.76% | $114,091.96 | $150,705.53 | 559,411,443 |
| 1763 | Alpha Radar Bot ARBOT | $0.001163 | -1.14% | -4.41% | $112,882.78 | $28.02 | 97,054,616 |
| 1764 | KIP KIP | $0.000057 | -5.15% | -10.57% | $112,397.53 | $304.66 | 1,961,562,499 |
| 1765 | Redbrick BRIC | $0.000474 | 18.54% | -1.19% | $111,535.47 | $11,391.56 | 235,108,500 |
| 1766 | Sidus SIDUS | $0.00001 | -0.96% | -1.17% | $109,500.94 | $58,631.12 | 11,069,086,923 |
| 1767 | SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON | $6.11 | 0.82% | 0.94% | $108,517.39 | $3,392.60 | 17,749 |
| 1768 | FreiXShares FXS | $102.64 | -8.35% | -12.74% | $107,769.17 | $1,660.42 | 1,050 |
| 1769 | Wat WAT | $0.00000026 | -1.14% | -6.63% | $107,314.05 | $16.25 | 420,690,000,000 |
| 1770 | Hedget HGET | $0.061137 | 0.23% | 13.22% | $107,079.15 | $57,338.82 | 1,751,448 |
| 1771 | Axioms AXI | $0.003032 | -1.14% | 0.00% | $106,551.00 | $15.54 | 35,142,927 |
| 1772 | APYSwap APYS | $0.005816 | 3.03% | 2.82% | $105,795.40 | $985.18 | 18,191,036 |
| 1773 | CorgiCoin CORGI | $0.00001 | -5.50% | 6.11% | $104,980.59 | $53.34 | 10,000,000,000 |
| 1774 | Netswap NETT | $0.00954 | -0.10% | -2.25% | $104,934.41 | $11,032.63 | 10,999,414 |
| 1775 | Grape GRP | $0.023615 | -12.95% | -20.63% | $104,763.25 | $49.45 | 4,436,344 |
| 1776 | Aster Inu ASTERINU | $0.000105 | -5.30% | -10.32% | $103,808.01 | $440.34 | 989,999,900 |
| 1777 | BeFi Labs BEFI | $0.001333 | -0.47% | 22.56% | $103,467.69 | $3,654.03 | 77,644,648 |
| 1778 | Sharpe AI SAI | $0.00092 | 0.39% | -2.45% | $102,825.75 | $105,376.83 | 111,821,649 |
| 1779 | enfineo ENF | $0.005587 | -1.04% | -9.77% | $102,760.71 | $7,543.35 | 18,392,825 |
| 1780 | Helmet Insure HELMET | $0.002406 | -4.52% | 6.84% | $102,178.44 | $19.82 | 42,464,929 |
| 1781 | Laika AI LKI | $0.000238 | -8.36% | 7.29% | $101,812.86 | $90,489.83 | 428,234,949 |
| 1782 | HUND HUND | $0.000253 | -0.80% | -38.76% | $101,042.55 | $57,801.68 | 399,930,951 |
| 1783 | Quick Intel QUICKI | $0.001253 | 1.81% | -1.12% | $100,215.66 | $110.61 | 79,958,146 |
| 1784 | XYRO XYRO | $0.000308 | 12.48% | 22.67% | $99,849.35 | $2,943.59 | 324,025,996 |
| 1785 | Vestate VES | $0.000693 | -1.56% | -1.28% | $99,584.10 | $7,491.43 | 143,700,000 |
| 1786 | LF LF | $0.000033 | -3.04% | -10.48% | $99,373.37 | $74,140.28 | 2,983,986,830 |
| 1787 | HoDooi HOD | $0.0002 | 0.67% | 33.34% | $98,174.70 | $973.36 | 491,857,217 |
| 1788 | Shiba Classic SHIBC | $0 | -0.68% | -4.75% | $97,852.20 | $95,232.87 | 600,000,000,000,000 |
| 1789 | Scotty Beam SCOTTY | $0.000195 | -0.90% | 1.35% | $95,586.61 | $592.21 | 490,805,342 |
| 1790 | ZKFair ZKF | $0.000009 | 0.53% | -0.53% | $94,500.00 | $59,011.36 | 10,000,000,000 |
| 1791 | Kalao KLO | $0.000648 | 7.60% | -1.63% | $94,380.89 | $2,302.46 | 145,681,001 |
| 1792 | Konan of Kaspa KONAN | $0.00000033 | -2.38% | -27.27% | $94,136.00 | $52,799.01 | 287,000,000,000 |
| 1793 | Sparkpoint SRK | $0.000007 | -0.43% | -6.52% | $92,994.07 | $15.43 | 13,007,597,452 |
| 1794 | HDOKI OKI | $0.000085 | 0.00% | 0.00% | $92,582.87 | $134.00 | 1,083,854,675 |
| 1795 | NAOS Finance NAOS | $0.001092 | -3.16% | 1.50% | $92,012.85 | $111.44 | 84,222,875 |
| 1796 | Leeds United Fan Token LUFC | $0.03026 | 1.75% | -4.24% | $91,255.35 | $57,038.76 | 3,015,709 |
| 1797 | Broak on Base BROAK | $0.000147 | -3.92% | -8.13% | $90,925.50 | $45,725.47 | 618,540,783 |
| 1798 | MetaVPad METAV | $0.000412 | -5.02% | 6.61% | $90,727.82 | $10.56 | 220,000,000 |
| 1799 | Base Protocol BASE | $0.183068 | -1.45% | 0.09% | $87,996.89 | $249.53 | 480,680 |
| 1800 | MARS4 MARS4 | $0.000022 | 18.48% | -31.80% | $87,720.00 | $66,812.51 | 4,000,000,000 |