HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1701 | IzzyIZZY | $0.00000012 | +0.09% | +0.42% | $48,891.49 | $13.32 | 408,781,712,145 |
| 1702 | StrongHandsSHND | $0.000002 | +0.00% | +0.00% | $48,873.11 | $303.88 | 19,948,208,840 |
| 1703 | Orion MoneyORION | $0.000512 | -0.27% | +1.73% | $48,695.45 | $175.27 | 95,025,405 |
| 1704 | Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.53 | +0.09% | +1.07% | $48,493.54 | $37.53 | 1,292 |
| 1705 | Azuma CoinAZUM | $0.000349 | +0.00% | -23.47% | $48,490.49 | $18.46 | 138,845,739 |
| 1706 | Lemmy The BatLBAI | $0.0000007 | -0.39% | -11.44% | $48,350.77 | $72.77 | 69,000,000,000 |
| 1707 | DonutDONUT | $0.000401 | +0.09% | +3.43% | $48,260.05 | $222.90 | 120,355,919 |
| 1708 | Blendr NetworkBLENDR | $0.001195 | +0.09% | -2.70% | $47,868.58 | $28.05 | 40,057,909 |
| 1709 | WaultSwapWEX | $0.000006 | -0.72% | -2.82% | $47,194.82 | $21.82 | 7,518,356,518 |
| 1710 | Meme AiMEMEAI | $0.000064 | +0.59% | +0.57% | $46,405.30 | $27,439.34 | 728,043,731 |
| 1711 | OpiumOPIUM | $0.011028 | -1.04% | +0.44% | $45,889.80 | $22.95 | 4,161,204 |
| 1712 | World of DefishWOD | $0.00327 | +4.81% | -0.61% | $45,780.00 | $68,982.08 | 14,000,000 |
| 1713 | BinemonBIN | $0.000108 | -0.41% | -3.37% | $45,208.83 | $42.02 | 416,778,746 |
| 1714 | Cat Own KimonoCOK | $0.00000005 | +9.76% | +15.38% | $44,937.33 | $11,041.68 | 998,607,362,396 |
| 1715 | Cramer CoinCRAMER | $0.000052 | +0.09% | +0.95% | $44,119.06 | $27.68 | 846,601,166 |
| 1716 | UTU CoinUTU | $0.000149 | +0.08% | -1.06% | $43,753.74 | $68.86 | 293,920,624 |
| 1717 | Clippy (kevanjatt)CLIPPY | $0.000043 | +1.48% | -0.64% | $43,326.97 | $86.52 | 999,930,102 |
| 1718 | Step FinanceSTEP | $0.000135 | -0.25% | -0.08% | $43,026.28 | $79.01 | 318,038,433 |
| 1719 | Dex GameDXGM | $0.000044 | -1.16% | +29.98% | $42,551.15 | $533.47 | 959,439,624 |
| 1720 | APYSwapAPYS | $0.00233 | +3.55% | +2.45% | $42,383.04 | $156.23 | 18,191,036 |
| 1721 | FabweltWELT | $0.000196 | -0.71% | -0.99% | $42,099.49 | $10.95 | 215,068,939 |
| 1722 | Grumpy CatGRUMPYCAT | $0 | +0.09% | -0.32% | $41,560.89 | $47.68 | 391,655,503,715,680 |
| 1723 | Dfyn NetworkDFYN | $0.000216 | +0.19% | -28.55% | $41,525.91 | $47.23 | 192,488,455 |
| 1724 | AIRDROP2049AIRDROP | $0.000035 | -1.96% | +2.04% | $41,008.50 | $160.25 | 1,170,000,000 |
| 1725 | BONDEXBDXN | $0.000253 | -2.92% | -6.33% | $40,512.00 | $57,324.06 | 160,000,000 |
| 1726 | MoutaiMOUTAI | $0.000058 | +14.42% | +4.93% | $40,212.77 | $47,321.18 | 696,658,905 |
| 1727 | OpenxAI NetworkOPENX | $0.00402 | -10.27% | -31.28% | $40,212.76 | $29,927.62 | 10,003,176 |
| 1728 | LosslessLSS | $0.000701 | +0.85% | +1.38% | $38,940.57 | $65.45 | 55,572,672 |
| 1729 | Spain National Fan TokenSNFT | $0.001698 | -9.39% | -4.55% | $38,890.10 | $52,067.78 | 22,903,472 |
| 1730 | MustMUST | $0.371789 | +0.09% | -0.11% | $38,804.78 | $23.35 | 104,373 |
| 1731 | DinoSwapDINO | $0.000249 | +0.09% | +0.48% | $38,788.86 | $49.71 | 155,471,247 |
| 1732 | HAVAHHVH | $0.00004 | -0.50% | -0.50% | $38,662.67 | $102,686.51 | 973,870,660 |
| 1733 | KaonKAON | $0.000008 | +10.10% | +51.88% | $38,410.03 | $140.48 | 4,680,654,980 |
| 1734 | ValentineVALENTINE | $0.000038 | +0.79% | +1.09% | $37,518.41 | $37.55 | 1,000,000,000 |
| 1735 | SignataSATA | $0.001894 | +0.09% | -0.04% | $37,316.44 | $14.63 | 19,704,226 |
| 1736 | xHashtagXTAG | $0.000557 | +15.65% | -23.10% | $36,887.07 | $24,981.00 | 66,169,002 |
| 1737 | Changpeng ZhaoCZ | $0.000004 | -0.02% | +0.02% | $36,865.09 | $18.76 | 10,000,000,000 |
| 1738 | Protector RogePROGE | $0 | +0.09% | +0.94% | $36,851.45 | $184.58 | 70,653,719,592,436,000 |
| 1739 | Baby BonkBABYBONK | $0 | -6.08% | -17.97% | $36,803.96 | $824.01 | 253,929,884,938,000,224 |
| 1740 | AI AvatarAIAV | $0.000628 | +1.46% | +6.36% | $36,634.66 | $63,119.54 | 58,381,931 |
| 1741 | MASSMASS | $0.000373 | -0.61% | -14.13% | $36,563.82 | $56,233.20 | 98,026,333 |
| 1742 | bAlphaBALPHA | $2.02 | +0.09% | +0.54% | $36,349.56 | $20.19 | 18,000 |
| 1743 | XRP HealthcareXRPH | $0.00051 | -1.16% | -88.33% | $36,061.44 | $1,214.14 | 70,708,715 |
| 1744 | 3space ArtPACE | $0.000494 | -9.89% | -25.22% | $35,652.73 | $1,175.96 | 72,171,512 |
| 1745 | Cyclone ProtocolCYC | $1.35 | +0.68% | +6.12% | $35,466.67 | $101.03 | 26,282 |
| 1746 | keyTangoTANGO | $0.003567 | +0.45% | -0.91% | $35,369.40 | $58.50 | 9,915,754 |
| 1747 | DeFi Yield ProtocolDYP | $0.002246 | -0.95% | -0.40% | $34,962.97 | $71.62 | 15,565,863 |
| 1748 | CeluvPlayCELB | $0.000141 | +0.00% | +0.00% | $33,663.75 | $9,574.74 | 238,750,000 |
| 1749 | Dogey-InuDINU | $0 | +8.37% | +9.50% | $33,097.87 | $241.84 | 404,712,290,556,320 |
| 1750 | Ithaca ProtocolITHACA | $0.000411 | +1.57% | +2.42% | $32,816.02 | $52,316.45 | 79,786,095 |
| 1751 | e-Money EUREEUR | $0.067244 | -1.10% | -4.95% | $32,336.04 | $19.16 | 480,873 |
| 1752 | Busy DAOBUSY | $0.000126 | -0.02% | -0.39% | $32,130.00 | $35.51 | 255,000,000 |
| 1753 | PanoVersePANO | $0.001146 | +0.09% | +1.07% | $32,099.60 | $27.56 | 28,000,000 |
| 1754 | MettalexMTLX | $0.028359 | +0.56% | -1.63% | $31,847.68 | $80.08 | 1,123,003 |
| 1755 | MetarunMRUN | $0.00009 | -0.41% | -3.05% | $31,805.69 | $10.76 | 352,480,898 |
| 1756 | WisdomiseWSDM | $0.000058 | -18.12% | +6.19% | $31,654.46 | $1,059.45 | 542,958,096 |
| 1757 | Leeds United Fan TokenLUFC | $0.010421 | -4.42% | -11.61% | $31,426.70 | $52,646.36 | 3,015,709 |
| 1758 | AgentwoodAWS | $0.000452 | +0.38% | -8.75% | $31,251.87 | $13,829.90 | 69,187,226 |
| 1759 | OnChain Pepe 404OCP404 | $350.98 | +0.09% | -1.09% | $30,886.49 | $96.71 | 88 |
| 1760 | Outer RingGQ | $0.000005 | -0.01% | +0.34% | $30,309.60 | $4,906.54 | 6,215,537,200 |
| 1761 | Baby Neiro TokenBABYNEIRO | $0.00000007 | +0.09% | -4.78% | $30,269.76 | $10.71 | 420,690,000,000 |
| 1762 | KaizenKZEN | $0.000226 | -0.59% | -1.33% | $29,891.08 | $6,060.66 | 132,173,699 |
| 1763 | ColdstackCLS | $0.001635 | -1.16% | -59.35% | $29,732.38 | $621.00 | 18,181,241 |
| 1764 | Herity NetworkHER | $0.00062 | -0.92% | -5.23% | $29,368.10 | $86.88 | 47,398,959 |
| 1765 | ISKRA TokenISK | $0.000569 | +2.03% | +0.26% | $28,732.87 | $761.78 | 50,514,885 |
| 1766 | BitlocusBTL | $0.000059 | +0.00% | +0.00% | $28,436.85 | $125.89 | 478,437,500 |
| 1767 | GG TokenGGTK | $0.000779 | +0.22% | +1.22% | $27,891.94 | $64.83 | 35,800,000 |
| 1768 | XenoXENO | $0.000003 | +0.09% | +0.26% | $27,577.71 | $46.41 | 10,000,000,000 |
| 1769 | Chain GuardiansCGG | $0.000246 | +0.09% | +1.07% | $27,525.87 | $10.24 | 111,900,000 |
| 1770 | HDOKIOKI | $0.000025 | +0.36% | +0.36% | $27,313.14 | $60.00 | 1,083,854,675 |
| 1771 | SubQuery NetworkSQT | $0.000009 | -5.23% | -4.70% | $27,200.21 | $736.88 | 2,898,199,001 |
| 1772 | XANAXETA | $0.000005 | +0.00% | -33.97% | $26,924.97 | $60.78 | 4,925,701,908 |
| 1773 | CRT AI NetworkCRTAI | $0.000075 | +0.00% | -10.10% | $26,396.99 | $10,020.17 | 352,900,942 |
| 1774 | KIPKIP | $0.000013 | -0.67% | -7.33% | $26,284.94 | $12.80 | 1,961,562,499 |
| 1775 | AllianceBlockALBT | $0.000056 | +0.39% | +1.36% | $25,913.91 | $77.35 | 460,816,133 |
| 1776 | BscviewBSCV | $0.00219 | -0.41% | -3.34% | $25,791.13 | $105.30 | 11,776,776 |
| 1777 | BeFi LabsBEFI | $0.000331 | +0.00% | +26.64% | $25,734.10 | $11.80 | 77,644,648 |
| 1778 | CovalentCQT | $0.00003 | +0.00% | -77.73% | $25,685.27 | $16.79 | 856,175,826 |
| 1779 | Magic SquareSQR | $0.000077 | -1.35% | -5.88% | $25,637.32 | $30,475.67 | 333,884,445 |
| 1780 | SyloSYLO | $0.000004 | +2.21% | +1.63% | $25,411.76 | $623.02 | 6,419,652,099 |
| 1781 | TanssiTANSSI | $0.000106 | +0.00% | +0.00% | $25,050.38 | $7,895.14 | 235,435,910 |
| 1782 | Waifu TokenWAIF | $0.000126 | -0.28% | +0.51% | $24,866.91 | $32.09 | 197,784,093 |
| 1783 | Monsta InfiniteMONI | $0.000667 | -5.83% | +1.77% | $24,599.95 | $308.72 | 36,870,683 |
| 1784 | NFTY TokenNFTY | $0.000044 | -0.41% | -3.05% | $24,286.26 | $91.89 | 556,620,633 |
| 1785 | CentaurCNTR | $0.000013 | -13.89% | +15.05% | $23,930.85 | $403.97 | 1,822,579,696 |
| 1786 | CrownsCWS | $0.00493 | +0.59% | +0.45% | $23,920.61 | $130.06 | 4,852,052 |
| 1787 | NFTifyN1 | $0.001173 | +0.47% | +0.00% | $23,887.74 | $57.64 | 20,362,031 |
| 1788 | Dejitaru HoshiHOSHI | $0.000024 | +0.09% | -0.11% | $23,769.74 | $88.63 | 1,000,000,000 |
| 1789 | SeedworldSWORLD | $0.000004 | +1.31% | -16.51% | $23,710.50 | $33.07 | 5,428,569,591 |
| 1790 | 0xMonero0XMR | $0.012556 | +1.23% | +1.60% | $23,420.33 | $19.37 | 1,865,250 |
| 1791 | SolDogeSDOGE | $0.000002 | +0.57% | -1.06% | $23,185.40 | $3,553.81 | 10,000,000,000 |
| 1792 | OxygenOXY | $0.000565 | -2.70% | +10.81% | $22,994.61 | $8,144.32 | 40,689,415 |
| 1793 | B-cube.aiBCUBE | $0.001131 | -4.02% | -3.47% | $22,814.09 | $601.10 | 20,177,510 |
| 1794 | 5ire5IRE | $0.000035 | +1.30% | +1.30% | $22,149.12 | $20.60 | 641,073,199 |
| 1795 | MoonBag$MBAG | $0.00000074 | -0.19% | -0.73% | $21,961.90 | $10.07 | 29,547,324,091 |
| 1796 | AutonioNIOX | $0.000232 | +0.09% | -6.72% | $21,924.08 | $525.44 | 94,440,196 |
| 1797 | Eve AIEVEAI | $0.000252 | +0.09% | +0.68% | $21,849.09 | $28.76 | 86,589,838 |
| 1798 | King DAGKDAG | $0.000397 | -0.03% | +0.06% | $21,604.08 | $925.59 | 54,451,545 |
| 1799 | ZelwinZLW | $0.000298 | -55.66% | -63.30% | $21,583.82 | $8,255.70 | 72,331,834 |
| 1800 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)USFRON | $51.68 | +0.01% | +0.20% | $21,548.48 | $184,126.58 | 417 |