BERRY Historical USD Price
Daily close · Aug 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003839 | $0.00003841 | $0.00003729 | $0.00003826 | $114.77 |
| 2026-10-29 | $0.00004022 | $0.00004046 | $0.00003837 | $0.00003837 | $115.12 |
| 2026-10-28 | $0.00004003 | $0.00004058 | $0.00003967 | $0.0000402 | $120.61 |
| 2026-10-27 | $0.0000396 | $0.00004022 | $0.0000392 | $0.00004007 | $120.20 |
| 2026-10-26 | $0.00003971 | $0.00003989 | $0.00003913 | $0.0000396 | $118.79 |
| 2026-10-25 | $0.00004017 | $0.00004038 | $0.00003953 | $0.00003972 | $119.15 |
| 2026-10-24 | $0.00004067 | $0.00004068 | $0.00003905 | $0.00004021 | $120.62 |
| 2026-10-23 | $0.00004068 | $0.00004117 | $0.0000402 | $0.00004068 | $122.05 |
| 2026-10-22 | $0.0000734 | $0.00007361 | $0.00004031 | $0.00004072 | $122.15 |
| 2026-10-21 | $0.00005998 | $0.00007477 | $0.00005975 | $0.00007336 | $33.39 |
| 2026-10-20 | $0.000059 | $0.00006054 | $0.00005831 | $0.00006002 | $139.46 |
| 2026-10-19 | $0.00005908 | $0.00005993 | $0.00005861 | $0.000059 | $137.08 |
| 2026-10-18 | $0.00005884 | $0.00005949 | $0.00005713 | $0.00005907 | $137.25 |
| 2026-10-17 | $0.00005936 | $0.0000598 | $0.00005817 | $0.00005886 | $136.77 |
| 2026-10-16 | $0.00005985 | $0.00006098 | $0.00005872 | $0.00005937 | $137.96 |
| 2026-10-15 | $0.00005935 | $0.00006039 | $0.00005709 | $0.00005987 | $139.11 |
| 2026-10-14 | $0.00010962 | $0.000112 | $0.00005902 | $0.00005928 | $140.33 |
| 2026-10-13 | $0.00010741 | $0.00011129 | $0.00010612 | $0.00010959 | $6.59 |
| 2026-10-12 | $0.00011393 | $0.00011565 | $0.0001073 | $0.0001073 | $6.45 |
| 2026-10-11 | $0.00011258 | $0.00011469 | $0.00011223 | $0.00011396 | $1.72 |
| 2026-10-10 | $0.00011173 | $0.00011311 | $0.00011167 | $0.00011257 | $1.70 |
| 2026-10-09 | $0.00011124 | $0.0001127 | $0.00011101 | $0.00011175 | $1.69 |
| 2026-10-08 | $0.0001156 | $0.0001161 | $0.00010828 | $0.00011108 | $1.68 |
| 2026-10-07 | $0.00012115 | $0.00012124 | $0.0001143 | $0.00011561 | $1.75 |
| 2026-10-06 | $0.00012176 | $0.00012233 | $0.00012057 | $0.0001212 | $1.83 |
| 2026-10-05 | $0.00012246 | $0.00012291 | $0.00012056 | $0.00012182 | $1.84 |
| 2026-10-04 | $0.00012069 | $0.00012284 | $0.00012068 | $0.00012247 | $1.85 |
| 2026-10-03 | $0.00011981 | $0.00012078 | $0.00011975 | $0.0001207 | $1.82 |
| 2026-10-02 | $0.00012149 | $0.00012421 | $0.00011922 | $0.00011988 | $1.81 |
| 2026-10-01 | $0.0001206 | $0.00012219 | $0.00012017 | $0.00012153 | $1.84 |