MPH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01283838 | $0.01300847 | $0.01256105 | $0.01293392 | $15.99 |
| 2026-10-29 | $0.01324531 | $0.01336202 | $0.01272404 | $0.01283799 | $15.87 |
| 2026-10-28 | $0.01324743 | $0.01337007 | $0.01313843 | $0.01323814 | $16.37 |
| 2026-10-27 | $0.01319132 | $0.01328908 | $0.01302563 | $0.01325175 | $16.39 |
| 2026-10-26 | $0.01313718 | $0.01324478 | $0.01302086 | $0.01318666 | $16.30 |
| 2026-10-25 | $0.01330769 | $0.01333245 | $0.01307762 | $0.01313573 | $16.24 |
| 2026-10-24 | $0.01336502 | $0.01337958 | $0.01293234 | $0.0133136 | $16.46 |
| 2026-10-23 | $0.01334432 | $0.01347226 | $0.01319475 | $0.01336835 | $16.53 |
| 2026-10-22 | $0.01358565 | $0.01363515 | $0.01322941 | $0.01334678 | $16.50 |
| 2026-10-21 | $0.01350928 | $0.01378745 | $0.01347954 | $0.01358164 | $16.79 |
| 2026-10-20 | $0.01337461 | $0.01379952 | $0.01325796 | $0.01351718 | $16.71 |
| 2026-10-19 | $0.01348483 | $0.01352392 | $0.01330434 | $0.01337485 | $16.54 |
| 2026-10-18 | $0.01233888 | $0.01351052 | $0.01219433 | $0.01348167 | $16.58 |
| 2026-10-17 | $0.01228694 | $0.01234003 | $0.01203222 | $0.01234003 | $11.23 |
| 2026-10-16 | $0.01355219 | $0.0137601 | $0.01335465 | $0.01352336 | $13.59 |
| 2026-10-15 | $0.01350936 | $0.01376421 | $0.01301061 | $0.01355327 | $13.62 |
| 2026-10-14 | $0.01373563 | $0.01383706 | $0.01198626 | $0.01350049 | $13.57 |
| 2026-10-13 | $0.01350857 | $0.01388498 | $0.01212241 | $0.01372941 | $13.80 |
| 2026-10-12 | $0.0123307 | $0.01381961 | $0.01210579 | $0.01350406 | $13.57 |
| 2026-10-11 | $0.01375049 | $0.01394896 | $0.01210684 | $0.01232674 | $12.39 |
| 2026-10-10 | $0.01373663 | $0.01380639 | $0.0122231 | $0.01375025 | $13.82 |
| 2026-10-09 | $0.01368065 | $0.0138097 | $0.01219429 | $0.01373969 | $13.81 |
| 2026-10-08 | $0.01236724 | $0.01377937 | $0.01166087 | $0.01366822 | $13.74 |
| 2026-10-07 | $0.01221154 | $0.01237157 | $0.01187864 | $0.01236599 | $12.43 |
| 2026-10-06 | $0.01223246 | $0.01238682 | $0.01209514 | $0.01221863 | $12.28 |
| 2026-10-05 | $0.01235033 | $0.01235381 | $0.01214555 | $0.01222147 | $12.29 |
| 2026-10-04 | $0.01224456 | $0.01235906 | $0.01218182 | $0.01235033 | $12.42 |
| 2026-10-03 | $0.01229496 | $0.01240593 | $0.01219023 | $0.01224834 | $12.31 |
| 2026-10-02 | $0.01226688 | $0.01240037 | $0.01190035 | $0.01228015 | $12.34 |
| 2026-10-01 | $0.01234147 | $0.01235776 | $0.01214143 | $0.01227221 | $12.01 |