GGG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00024828 | $0.00025606 | $0.00024321 | $0.00025084 | $10.08 |
| 2026-10-29 | $0.00027011 | $0.00027042 | $0.00024571 | $0.00024843 | $28.73 |
| 2026-10-28 | $0.00026473 | $0.00027078 | $0.00026381 | $0.0002699 | $31.21 |
| 2026-10-27 | $0.00026541 | $0.00026891 | $0.00026227 | $0.00026483 | $30.82 |
| 2026-10-26 | $0.00026392 | $0.00026657 | $0.00026206 | $0.0002653 | $2.08 |
| 2026-10-25 | $0.00026404 | $0.00026728 | $0.00026297 | $0.00026383 | $2.07 |
| 2026-10-24 | $0.00026407 | $0.00026464 | $0.00025674 | $0.00026421 | $2.08 |
| 2026-10-23 | $0.00026665 | $0.00027347 | $0.00026236 | $0.00026421 | $2.51 |
| 2026-10-22 | $0.00027232 | $0.00027329 | $0.00026496 | $0.00026674 | $134.23 |
| 2026-10-21 | $0.00027729 | $0.00027829 | $0.00027097 | $0.00027225 | $137.00 |
| 2026-10-20 | $0.00027364 | $0.00027782 | $0.00027135 | $0.0002773 | $29.85 |
| 2026-10-19 | $0.0002706 | $0.00027429 | $0.00027014 | $0.00027362 | $29.45 |
| 2026-10-18 | $0.00026845 | $0.00027081 | $0.00026426 | $0.0002704 | $29.11 |
| 2026-10-17 | $0.00026985 | $0.00027043 | $0.00026634 | $0.00026848 | $28.90 |
| 2026-10-16 | $0.00027573 | $0.00027799 | $0.00026884 | $0.00026997 | $29.06 |
| 2026-10-15 | $0.00027607 | $0.00027762 | $0.00026964 | $0.00027569 | $39.48 |
| 2026-10-14 | $0.00028034 | $0.00028218 | $0.0002749 | $0.00027589 | $39.51 |
| 2026-10-13 | $0.00027708 | $0.00028224 | $0.00027389 | $0.00028033 | $40.15 |
| 2026-10-12 | $0.00028511 | $0.00028623 | $0.00027698 | $0.00027698 | $39.67 |
| 2026-10-11 | $0.00028349 | $0.00028621 | $0.00028167 | $0.00028507 | $40.83 |
| 2026-10-10 | $0.00028251 | $0.00028464 | $0.00028137 | $0.00028352 | $40.61 |
| 2026-10-09 | $0.00028077 | $0.00028427 | $0.00027987 | $0.00028273 | $9.57 |
| 2026-10-08 | $0.00029477 | $0.00029609 | $0.00027439 | $0.00028067 | $6.62 |
| 2026-10-07 | $0.00029733 | $0.00029738 | $0.00029012 | $0.00029479 | $6.95 |
| 2026-10-06 | $0.00029964 | $0.0003019 | $0.00029654 | $0.00029754 | $27.29 |
| 2026-10-05 | $0.00030305 | $0.00030826 | $0.00029942 | $0.00029985 | $11.61 |
| 2026-10-04 | $0.00029999 | $0.00030351 | $0.00029832 | $0.00030306 | $11.73 |
| 2026-10-03 | $0.00029363 | $0.00030108 | $0.00029239 | $0.00029995 | $41.57 |
| 2026-10-02 | $0.00029354 | $0.00029931 | $0.00029114 | $0.00029367 | $34.84 |
| 2026-10-01 | $0.00029151 | $0.00029351 | $0.00028965 | $0.00029341 | $23.24 |