APX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000037 | $0.0000405 | $0.00002 | $0.00002033 | $2,618.83 |
| 2026-10-29 | $0.00003805 | $0.0000412 | $0.000037 | $0.000037 | $2,116.63 |
| 2026-10-28 | $0.0000384 | $0.00003897 | $0.0000367 | $0.00003805 | $1,346.80 |
| 2026-10-27 | $0.00003751 | $0.00003875 | $0.00003526 | $0.0000384 | $3,448.24 |
| 2026-10-26 | $0.00003709 | $0.00003881 | $0.00003517 | $0.00003751 | $1,823.78 |
| 2026-10-25 | $0.000039 | $0.00004218 | $0.0000365 | $0.00003709 | $4,677.35 |
| 2026-10-24 | $0.00003956 | $0.00004109 | $0.00003878 | $0.000039 | $2,114.21 |
| 2026-10-23 | $0.00004031 | $0.00004238 | $0.0000377 | $0.00003956 | $1,994.05 |
| 2026-10-22 | $0.00003965 | $0.00004079 | $0.00003884 | $0.00004031 | $1,174.85 |
| 2026-10-21 | $0.00003912 | $0.00003987 | $0.0000387 | $0.00003965 | $510.91 |
| 2026-10-20 | $0.00003879 | $0.00004097 | $0.00003723 | $0.00003923 | $2,361.16 |
| 2026-10-19 | $0.0000398 | $0.00004195 | $0.00003516 | $0.00003879 | $4,316.49 |
| 2026-10-18 | $0.00003946 | $0.00004172 | $0.000037 | $0.0000398 | $2,764.11 |
| 2026-10-17 | $0.00004418 | $0.00004524 | $0.0000394 | $0.00003946 | $2,782.41 |
| 2026-10-16 | $0.00004737 | $0.00004747 | $0.00004277 | $0.00004498 | $2,748.84 |
| 2026-10-15 | $0.00004927 | $0.00004964 | $0.00004513 | $0.00004737 | $7,552.88 |
| 2026-10-14 | $0.00004719 | $0.0000543 | $0.00004602 | $0.0000491 | $12,872.63 |
| 2026-10-13 | $0.000052 | $0.00005485 | $0.00004 | $0.00004719 | $7,478.01 |
| 2026-10-12 | $0.000056 | $0.00007696 | $0.00004666 | $0.000052 | $15,250.52 |
| 2026-10-11 | $0.00007185 | $0.00007185 | $0.00005008 | $0.000056 | $4,908.04 |
| 2026-10-10 | $0.00006498 | $0.00009897 | $0.000053 | $0.00007185 | $8,281.52 |
| 2026-10-09 | $0.00008599 | $0.00008599 | $0.00004607 | $0.00006498 | $8,024.89 |
| 2026-10-08 | $0.00009514 | $0.00010067 | $0.00008031 | $0.00008599 | $38,349.70 |
| 2026-10-07 | $0.00011792 | $0.00012244 | $0.00008402 | $0.00009511 | $78,605.02 |
| 2026-10-06 | $0.00012238 | $0.00012809 | $0.000115 | $0.00011778 | $20,078.62 |
| 2026-10-05 | $0.000123 | $0.00013396 | $0.00011526 | $0.00012121 | $23,606.91 |
| 2026-10-04 | $0.0001187 | $0.0001331 | $0.00011065 | $0.000123 | $15,186.98 |
| 2026-10-03 | $0.00009005 | $0.00016 | $0.00008916 | $0.0001187 | $31,734.22 |
| 2026-10-02 | $0.00008336 | $0.0000925 | $0.00008213 | $0.00008861 | $15,413.36 |
| 2026-10-01 | $0.00009673 | $0.00009675 | $0.00007765 | $0.00008336 | $5,269.50 |