SWORLD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000369 | $0.00000369 | $0.00000358 | $0.00000368 | $112.65 |
| 2026-10-29 | $0.00000387 | $0.00000389 | $0.00000369 | $0.00000369 | $112.98 |
| 2026-10-28 | $0.00000385 | $0.0000039 | $0.00000381 | $0.00000386 | $118.38 |
| 2026-10-27 | $0.00000381 | $0.00000387 | $0.00000377 | $0.00000385 | $117.99 |
| 2026-10-26 | $0.00000382 | $0.00000383 | $0.00000376 | $0.0000038 | $116.56 |
| 2026-10-25 | $0.00000386 | $0.00000388 | $0.0000038 | $0.00000382 | $116.93 |
| 2026-10-24 | $0.00000391 | $0.00000391 | $0.00000375 | $0.00000386 | $118.39 |
| 2026-10-23 | $0.00000391 | $0.00000396 | $0.00000386 | $0.00000391 | $119.80 |
| 2026-10-22 | $0.00000405 | $0.00000406 | $0.00000387 | $0.00000391 | $119.89 |
| 2026-10-21 | $0.00000401 | $0.00000413 | $0.00000399 | $0.00000405 | $124.07 |
| 2026-10-20 | $0.00000394 | $0.00000405 | $0.0000039 | $0.00000401 | $122.91 |
| 2026-10-19 | $0.00000395 | $0.00000401 | $0.00000392 | $0.00000394 | $120.80 |
| 2026-10-18 | $0.00000393 | $0.00000398 | $0.00000382 | $0.00000395 | $120.96 |
| 2026-10-17 | $0.00000378 | $0.000004 | $0.00000378 | $0.00000393 | $149.78 |
| 2026-10-16 | $0.00000377 | $0.00000384 | $0.0000037 | $0.00000379 | $54.98 |
| 2026-10-15 | $0.00000376 | $0.0000038 | $0.0000036 | $0.00000377 | $5.17 |
| 2026-10-14 | $0.00000388 | $0.00000392 | $0.00000374 | $0.00000375 | $4.00 |
| 2026-10-13 | $0.0000038 | $0.00000394 | $0.00000375 | $0.00000388 | $4.13 |
| 2026-10-12 | $0.00000394 | $0.000004 | $0.0000038 | $0.0000038 | $4.05 |
| 2026-10-11 | $0.00000387 | $0.00000394 | $0.00000385 | $0.00000394 | $4.20 |
| 2026-10-10 | $0.00000384 | $0.00000389 | $0.00000384 | $0.00000387 | $25.39 |
| 2026-10-09 | $0.00000382 | $0.00000387 | $0.00000381 | $0.00000384 | $25.21 |
| 2026-10-08 | $0.00000397 | $0.00000399 | $0.00000372 | $0.00000382 | $25.06 |
| 2026-10-07 | $0.00000405 | $0.00000405 | $0.00000391 | $0.00000397 | $26.08 |
| 2026-10-06 | $0.00000407 | $0.00000409 | $0.00000403 | $0.00000405 | $25.47 |
| 2026-10-05 | $0.00000409 | $0.00000411 | $0.00000403 | $0.00000407 | $25.60 |
| 2026-10-04 | $0.00000396 | $0.0000041 | $0.00000396 | $0.00000409 | $25.73 |
| 2026-10-03 | $0.00000393 | $0.00000396 | $0.00000393 | $0.00000396 | $1.25 |
| 2026-10-02 | $0.00000398 | $0.00000407 | $0.00000391 | $0.00000393 | $1.24 |
| 2026-10-01 | $0.00000396 | $0.00000401 | $0.00000394 | $0.00000399 | $1.26 |