SWORLD Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00006034 | $0.00006238 | $0.00006018 | $0.00006175 | $1.91 |
| 2026-01-04 | $0.00005988 | $0.00006048 | $0.00005978 | $0.00006011 | $20.93 |
| 2026-01-03 | $0.0000598 | $0.00006 | $0.00005899 | $0.00005984 | $20.84 |
| 2026-01-02 | $0.00005769 | $0.00006016 | $0.00005752 | $0.00005975 | $20.81 |
| 2026-01-01 | $0.00005804 | $0.00005835 | $0.00005666 | $0.00005769 | $113.83 |
| 2025-12-31 | $0.00005875 | $0.00005895 | $0.00005788 | $0.00005803 | $4.57 |
| 2025-12-30 | $0.0000582 | $0.00005901 | $0.00005792 | $0.00005881 | $169.10 |
| 2025-12-29 | $0.00005868 | $0.00006077 | $0.00005805 | $0.00005818 | $39.57 |
| 2025-12-28 | $0.00005839 | $0.00005879 | $0.00005835 | $0.0000587 | $1.51 |
| 2025-12-27 | $0.00005908 | $0.00005941 | $0.00005886 | $0.00005927 | $94.59 |
| 2025-12-26 | $0.0000599 | $0.00006024 | $0.00005856 | $0.00005906 | $95.66 |
| 2025-12-25 | $0.00006067 | $0.00006112 | $0.00005969 | $0.00005986 | $71.55 |
| 2025-12-24 | $0.00006182 | $0.00006199 | $0.00005973 | $0.00006068 | $72.54 |
| 2025-12-23 | $0.00006202 | $0.00006253 | $0.00006067 | $0.00006182 | $30.78 |
| 2025-12-22 | $0.00006099 | $0.0000634 | $0.00006073 | $0.00006205 | $546.99 |
| 2025-12-21 | $0.00006073 | $0.00006137 | $0.00006014 | $0.00006097 | $90.19 |
| 2025-12-20 | $0.00006271 | $0.00006306 | $0.00006057 | $0.00006074 | $242.61 |
| 2025-12-19 | $0.0000624 | $0.00006556 | $0.00006208 | $0.00006274 | $346.06 |
| 2025-12-18 | $0.00006495 | $0.00006639 | $0.00006137 | $0.00006239 | $129.52 |
| 2025-12-17 | $0.00006783 | $0.00006936 | $0.00006413 | $0.00006499 | $108.50 |
| 2025-12-16 | $0.00006941 | $0.00006964 | $0.00006666 | $0.00006788 | $113.33 |
| 2025-12-15 | $0.00007589 | $0.00007835 | $0.0000684 | $0.00006935 | $252.45 |
| 2025-12-14 | $0.00007496 | $0.00007723 | $0.00007492 | $0.00007588 | $242.15 |
| 2025-12-13 | $0.00007444 | $0.00007556 | $0.00007418 | $0.0000751 | $62.27 |
| 2025-12-12 | $0.00007787 | $0.00007859 | $0.00007354 | $0.00007445 | $99.87 |
| 2025-12-11 | $0.00008158 | $0.00008158 | $0.00007606 | $0.00007794 | $104.57 |
| 2025-12-10 | $0.00008199 | $0.00008482 | $0.00008124 | $0.00008159 | $72.58 |
| 2025-12-09 | $0.00007715 | $0.00008368 | $0.00007636 | $0.00008194 | $73.27 |
| 2025-12-08 | $0.00007455 | $0.00007768 | $0.00007416 | $0.00007712 | $68.97 |
| 2025-12-07 | $0.00007383 | $0.00007667 | $0.0000716 | $0.00007449 | $10.44 |