SOTA Historical USD Price
Daily close · Mar 2, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00031706 | $0.00031727 | $0.000308 | $0.00031602 | $39.91 |
| 2026-10-29 | $0.00033222 | $0.00033421 | $0.00031694 | $0.00031694 | $40.02 |
| 2026-10-28 | $0.0003307 | $0.00033516 | $0.00032766 | $0.00033208 | $41.94 |
| 2026-10-27 | $0.00032705 | $0.00033218 | $0.00032365 | $0.000331 | $41.80 |
| 2026-10-26 | $0.000328 | $0.00032952 | $0.0003232 | $0.00032699 | $41.29 |
| 2026-10-25 | $0.00034537 | $0.00034717 | $0.00032644 | $0.00032803 | $41.43 |
| 2026-10-24 | $0.00034973 | $0.00034975 | $0.00033577 | $0.0003457 | $3.69 |
| 2026-10-23 | $0.00034979 | $0.00035403 | $0.00034559 | $0.00034983 | $3.73 |
| 2026-10-22 | $0.00037056 | $0.00037164 | $0.00034656 | $0.00035009 | $3.73 |
| 2026-10-21 | $0.00036667 | $0.00037748 | $0.0003653 | $0.00037039 | $23.53 |
| 2026-10-20 | $0.00036062 | $0.0003701 | $0.00035641 | $0.00036693 | $23.31 |
| 2026-10-19 | $0.0003687 | $0.000374 | $0.00035823 | $0.00036063 | $22.91 |
| 2026-10-18 | $0.00036726 | $0.00037129 | $0.00035655 | $0.00036867 | $2.23 |
| 2026-10-17 | $0.00037046 | $0.00037322 | $0.00036307 | $0.00036738 | $2.22 |
| 2026-10-16 | $0.00037352 | $0.00038059 | $0.00036647 | $0.00037057 | $2.24 |
| 2026-10-15 | $0.00037045 | $0.00037687 | $0.00035633 | $0.00037366 | $2.26 |
| 2026-10-14 | $0.0003822 | $0.00038641 | $0.0003683 | $0.00036996 | $2.23 |
| 2026-10-13 | $0.00037449 | $0.00038799 | $0.00036997 | $0.00038209 | $2.31 |
| 2026-10-12 | $0.00038791 | $0.00039376 | $0.00037409 | $0.00037411 | $2.26 |
| 2026-10-11 | $0.00038337 | $0.00039052 | $0.00038337 | $0.000388 | $2.34 |
| 2026-10-09 | $0.00038039 | $0.00038532 | $0.00037961 | $0.00038212 | $3.14 |
| 2026-10-08 | $0.00039532 | $0.000397 | $0.00037029 | $0.00037989 | $3.12 |
| 2026-10-07 | $0.0004143 | $0.0004146 | $0.00039083 | $0.00039533 | $3.25 |
| 2026-10-06 | $0.00041638 | $0.00041833 | $0.00041231 | $0.00041445 | $3.40 |
| 2026-10-05 | $0.00041877 | $0.00042031 | $0.00041229 | $0.00041658 | $3.42 |
| 2026-10-04 | $0.00041272 | $0.00042008 | $0.00041269 | $0.00041881 | $3.44 |
| 2026-10-03 | $0.00040972 | $0.00041303 | $0.00040952 | $0.00041274 | $3.39 |
| 2026-10-02 | $0.00041545 | $0.00042476 | $0.00040768 | $0.00040994 | $3.37 |
| 2026-10-01 | $0.00041243 | $0.00041785 | $0.00041093 | $0.0004156 | $3.41 |
| 2026-09-30 | $0.00041135 | $0.00042048 | $0.00040844 | $0.0004124 | $3.39 |