THG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011855 | $0.00012226 | $0.00011321 | $0.00011455 | $258.09 |
| 2026-10-29 | $0.00012829 | $0.00012844 | $0.00011732 | $0.00011862 | $2.19 |
| 2026-10-28 | $0.00012575 | $0.00012862 | $0.00012531 | $0.00012819 | $1.32 |
| 2026-10-27 | $0.00012538 | $0.00012761 | $0.00012389 | $0.0001258 | $3.24 |
| 2026-10-26 | $0.00012476 | $0.00012592 | $0.00012402 | $0.00012533 | $1.11 |
| 2026-10-25 | $0.00012491 | $0.00012644 | $0.00012431 | $0.00012472 | $8.61 |
| 2026-10-24 | $0.000125 | $0.00012527 | $0.00012143 | $0.00012499 | $6.83 |
| 2026-10-23 | $0.00012423 | $0.00012711 | $0.00012409 | $0.00012507 | $8.75 |
| 2026-10-22 | $0.00013009 | $0.00013076 | $0.00012324 | $0.00012427 | $437.86 |
| 2026-10-21 | $0.00012799 | $0.00013091 | $0.00012795 | $0.00013005 | $70.95 |
| 2026-10-20 | $0.00012217 | $0.00012824 | $0.00012114 | $0.000128 | $257.76 |
| 2026-10-19 | $0.00012132 | $0.00012246 | $0.00012112 | $0.00012216 | $1.54 |
| 2026-10-18 | $0.00012036 | $0.00012142 | $0.00011848 | $0.00012123 | $9.02 |
| 2026-10-17 | $0.0001203 | $0.00012056 | $0.00011873 | $0.00012037 | $8.96 |
| 2026-10-16 | $0.00012189 | $0.00012277 | $0.00011985 | $0.00012035 | $12.46 |
| 2026-10-15 | $0.00012477 | $0.00012489 | $0.0001192 | $0.00012187 | $276.55 |
| 2026-10-14 | $0.00012959 | $0.00013044 | $0.00012424 | $0.00012469 | $282.49 |
| 2026-10-13 | $0.00012808 | $0.00013046 | $0.00012661 | $0.00012958 | $63.62 |
| 2026-10-12 | $0.00013179 | $0.00013231 | $0.00012803 | $0.00012803 | $62.86 |
| 2026-10-11 | $0.00012977 | $0.0001323 | $0.00012952 | $0.00013177 | $64.70 |
| 2026-10-10 | $0.00012838 | $0.0001303 | $0.00012832 | $0.00012979 | $2.09 |
| 2026-10-09 | $0.00012733 | $0.00012892 | $0.00012692 | $0.00012848 | $2.07 |
| 2026-10-08 | $0.00013362 | $0.00013513 | $0.00012505 | $0.00012728 | $47.00 |
| 2026-10-07 | $0.00013503 | $0.00013506 | $0.00013176 | $0.00013363 | $11.11 |
| 2026-10-06 | $0.00013702 | $0.00013721 | $0.00013492 | $0.00013513 | $5.46 |
| 2026-10-05 | $0.00013856 | $0.00014058 | $0.00013691 | $0.00013711 | $35.54 |
| 2026-10-04 | $0.00013715 | $0.00013942 | $0.00013639 | $0.00013856 | $4.91 |
| 2026-10-03 | $0.0001338 | $0.00013782 | $0.00013323 | $0.00013713 | $2.59 |
| 2026-10-02 | $0.00013443 | $0.00013638 | $0.00013266 | $0.00013382 | $2.53 |
| 2026-10-01 | $0.00013689 | $0.0001373 | $0.00013413 | $0.00013437 | $117.39 |