MDF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000309 | $0.0003101 | $0.00018796 | $0.00020977 | $8,953.75 |
| 2026-10-29 | $0.0003121 | $0.0003198 | $0.0003042 | $0.0003093 | $4,849.74 |
| 2026-10-28 | $0.0003093 | $0.0003181 | $0.0003048 | $0.0003129 | $4,752.61 |
| 2026-10-27 | $0.0003084 | $0.000319 | $0.0003048 | $0.0003105 | $5,129.53 |
| 2026-10-26 | $0.00031574 | $0.00031644 | $0.00030735 | $0.000309 | $5,167.31 |
| 2026-10-25 | $0.00031629 | $0.00031949 | $0.00031569 | $0.00031574 | $4,712.40 |
| 2026-10-24 | $0.00031794 | $0.00031844 | $0.00031574 | $0.00031614 | $4,703.34 |
| 2026-10-23 | $0.00031584 | $0.00031954 | $0.00031584 | $0.00031699 | $4,753.14 |
| 2026-10-22 | $0.00031939 | $0.00031949 | $0.00031574 | $0.00031739 | $4,731.42 |
| 2026-10-21 | $0.00031671 | $0.00031949 | $0.00031651 | $0.00031919 | $4,852.04 |
| 2026-10-20 | $0.00031596 | $0.00031691 | $0.00031311 | $0.00031686 | $5,246.37 |
| 2026-10-19 | $0.00031391 | $0.00031606 | $0.00031391 | $0.00031481 | $4,662.70 |
| 2026-10-18 | $0.00031336 | $0.00031631 | $0.00031316 | $0.00031396 | $4,691.99 |
| 2026-10-17 | $0.00031561 | $0.00031686 | $0.00031316 | $0.00031336 | $4,750.96 |
| 2026-10-16 | $0.00031118 | $0.00031686 | $0.00030878 | $0.00031526 | $5,460.96 |
| 2026-10-15 | $0.00031118 | $0.00031118 | $0.00031118 | $0.00031118 | $0.03 |
| 2026-10-14 | $0.00031113 | $0.00031153 | $0.00031113 | $0.00031118 | $8.04 |
| 2026-10-13 | $0.00031118 | $0.00031153 | $0.00031113 | $0.00031113 | $8.23 |
| 2026-10-12 | $0.00031108 | $0.00031243 | $0.00031108 | $0.00031118 | $58.17 |
| 2026-10-11 | $0.00031268 | $0.00031403 | $0.00031108 | $0.00031108 | $3,956.87 |
| 2026-10-10 | $0.00031287 | $0.00031502 | $0.00031179 | $0.00031238 | $4,211.51 |
| 2026-10-09 | $0.00031372 | $0.00031497 | $0.00031202 | $0.00031292 | $4,663.82 |
| 2026-10-08 | $0.00031222 | $0.00031497 | $0.00031202 | $0.00031382 | $4,668.46 |
| 2026-10-07 | $0.00031332 | $0.00031497 | $0.00031202 | $0.00031232 | $4,637.20 |
| 2026-10-06 | $0.00031272 | $0.00031497 | $0.00031222 | $0.00031477 | $4,671.03 |
| 2026-10-05 | $0.00031367 | $0.00031492 | $0.00031202 | $0.00031347 | $4,729.63 |
| 2026-10-04 | $0.00031222 | $0.00031507 | $0.00031202 | $0.00031312 | $4,677.87 |
| 2026-10-03 | $0.00031207 | $0.00031477 | $0.00031202 | $0.00031222 | $4,697.20 |
| 2026-10-02 | $0.00031207 | $0.00031502 | $0.00031097 | $0.00031227 | $3,378.64 |
| 2026-10-01 | $0.00031237 | $0.00031312 | $0.00031197 | $0.00031207 | $2,547.09 |