DKUMA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000145 | $0.0000145 | $0.00001408 | $0.00001445 | $55.60 |
| 2026-10-29 | $0.00001576 | $0.00001585 | $0.00001449 | $0.00001449 | $55.76 |
| 2026-10-28 | $0.00001568 | $0.0000159 | $0.00001554 | $0.00001575 | $121.41 |
| 2026-10-27 | $0.00001551 | $0.00001575 | $0.00001535 | $0.0000157 | $121.02 |
| 2026-10-26 | $0.00001556 | $0.00001563 | $0.00001533 | $0.00001551 | $119.55 |
| 2026-10-25 | $0.00001614 | $0.00001622 | $0.00001548 | $0.00001556 | $120.02 |
| 2026-10-24 | $0.00001645 | $0.00001645 | $0.00001569 | $0.00001616 | $7.39 |
| 2026-10-23 | $0.00001645 | $0.00001665 | $0.00001625 | $0.00001645 | $9.44 |
| 2026-10-22 | $0.00001705 | $0.0000171 | $0.0000163 | $0.00001647 | $9.44 |
| 2026-10-21 | $0.00001677 | $0.00001737 | $0.00001671 | $0.00001704 | $9.77 |
| 2026-10-20 | $0.0000165 | $0.00001693 | $0.00001631 | $0.00001679 | $11.80 |
| 2026-10-19 | $0.00001652 | $0.00001676 | $0.00001639 | $0.0000165 | $11.60 |
| 2026-10-18 | $0.00001646 | $0.00001664 | $0.00001598 | $0.00001652 | $11.61 |
| 2026-10-17 | $0.0000166 | $0.00001672 | $0.00001627 | $0.00001646 | $11.57 |
| 2026-10-16 | $0.00001674 | $0.00001706 | $0.00001642 | $0.00001661 | $11.67 |
| 2026-10-15 | $0.00001693 | $0.00001708 | $0.00001628 | $0.00001674 | $68.51 |
| 2026-10-14 | $0.00001686 | $0.00001758 | $0.00001683 | $0.00001691 | $130.33 |
| 2026-10-13 | $0.00001495 | $0.00001701 | $0.00001477 | $0.00001686 | $356.44 |
| 2026-10-12 | $0.00001531 | $0.00001559 | $0.00001493 | $0.00001493 | $30.09 |
| 2026-10-11 | $0.00001502 | $0.00001537 | $0.00001501 | $0.00001532 | $14.56 |
| 2026-10-10 | $0.00001458 | $0.00001509 | $0.00001457 | $0.00001502 | $10.98 |
| 2026-10-09 | $0.00001452 | $0.00001471 | $0.00001449 | $0.00001458 | $96.93 |
| 2026-10-08 | $0.00001508 | $0.00001515 | $0.00001413 | $0.0000145 | $96.36 |
| 2026-10-07 | $0.00001555 | $0.00001556 | $0.00001467 | $0.00001509 | $115.01 |
| 2026-10-06 | $0.00001563 | $0.0000157 | $0.00001547 | $0.00001555 | $14.25 |
| 2026-10-05 | $0.00001561 | $0.00001568 | $0.00001543 | $0.00001563 | $14.33 |
| 2026-10-04 | $0.00001532 | $0.00001566 | $0.00001531 | $0.00001561 | $20.76 |
| 2026-10-03 | $0.0000152 | $0.00001533 | $0.0000152 | $0.00001532 | $9.93 |
| 2026-10-02 | $0.00001542 | $0.00001576 | $0.00001513 | $0.00001521 | $9.86 |
| 2026-10-01 | $0.0000153 | $0.00001551 | $0.00001525 | $0.00001542 | $10.00 |