LTX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00049944 | $0.0004996 | $0.00049234 | $0.00049759 | $24.74 |
| 2026-10-29 | $0.00052004 | $0.00052004 | $0.00049934 | $0.00049934 | $49.93 |
| 2026-10-28 | $0.0005239 | $0.0005239 | $0.00051636 | $0.00051993 | $32.77 |
| 2026-10-27 | $0.00052816 | $0.00052898 | $0.00051827 | $0.00052415 | $3.03 |
| 2026-10-26 | $0.00054342 | $0.00054478 | $0.0005259 | $0.00052811 | $78.75 |
| 2026-10-25 | $0.00061988 | $0.00062311 | $0.00054203 | $0.00054345 | $49.42 |
| 2026-10-24 | $0.00064559 | $0.00064562 | $0.00060264 | $0.00062048 | $76.76 |
| 2026-10-23 | $0.00069702 | $0.00070548 | $0.00063795 | $0.00064577 | $111.37 |
| 2026-10-22 | $0.0007153 | $0.00071738 | $0.0006906 | $0.00069763 | $23.16 |
| 2026-10-21 | $0.00071031 | $0.00072866 | $0.00070514 | $0.00071497 | $4.64 |
| 2026-10-20 | $0.00069135 | $0.00071695 | $0.0006833 | $0.00071081 | $12.16 |
| 2026-10-19 | $0.00063606 | $0.00069756 | $0.00063483 | $0.00069135 | $1,768.78 |
| 2026-10-18 | $0.00063358 | $0.00064052 | $0.0006151 | $0.000636 | $7.30 |
| 2026-10-17 | $0.0006391 | $0.00064385 | $0.00062635 | $0.00063378 | $7.27 |
| 2026-10-16 | $0.00077595 | $0.00077683 | $0.00063299 | $0.00063928 | $227.56 |
| 2026-10-15 | $0.00098427 | $0.00101181 | $0.00077503 | $0.00077625 | $552.48 |
| 2026-10-14 | $0.00094177 | $0.00102713 | $0.00093909 | $0.00098296 | $11.57 |
| 2026-10-13 | $0.00093148 | $0.00103602 | $0.00092544 | $0.00094162 | $46.81 |
| 2026-10-12 | $0.00106553 | $0.0010816 | $0.00093095 | $0.00093098 | $61.03 |
| 2026-10-11 | $0.00105371 | $0.0010727 | $0.00104684 | $0.0010658 | $9.29 |
| 2026-10-10 | $0.00104565 | $0.00105864 | $0.00104512 | $0.00105359 | $7.90 |
| 2026-10-09 | $0.00104112 | $0.00105461 | $0.00103898 | $0.00104584 | $7.84 |
| 2026-10-08 | $0.00108197 | $0.00108658 | $0.00093823 | $0.00103974 | $7.80 |
| 2026-10-07 | $0.00113391 | $0.00113474 | $0.0010697 | $0.00108201 | $8.12 |
| 2026-10-06 | $0.00117221 | $0.00117603 | $0.00112848 | $0.00113433 | $52.62 |
| 2026-10-05 | $0.00153448 | $0.00154012 | $0.001 | $0.00117276 | $630.42 |
| 2026-10-04 | $0.00151231 | $0.00158763 | $0.00151219 | $0.00153459 | $376.16 |
| 2026-10-03 | $0.00145551 | $0.00152845 | $0.00132557 | $0.00151236 | $650.10 |
| 2026-10-02 | $0.00168168 | $0.00168191 | $0.00115853 | $0.00145632 | $3,658.84 |
| 2026-10-01 | $0.00262324 | $0.00285466 | $0.001656 | $0.00168185 | $14,535.37 |