LOGX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003041 | $0.00003159 | $0.00003015 | $0.00003015 | $197.30 |
| 2026-10-29 | $0.00003001 | $0.00003166 | $0.00003 | $0.00003041 | $758.33 |
| 2026-10-28 | $0.00003135 | $0.00003135 | $0.00003001 | $0.00003001 | $39.06 |
| 2026-10-27 | $0.00003015 | $0.00003166 | $0.00003001 | $0.00003135 | $282.43 |
| 2026-10-26 | $0.00003262 | $0.00003262 | $0.00003015 | $0.00003015 | $350.80 |
| 2026-10-25 | $0.00003135 | $0.00003425 | $0.00003 | $0.00003262 | $716.04 |
| 2026-10-24 | $0.00003225 | $0.00003225 | $0.00003 | $0.00003135 | $515.77 |
| 2026-10-23 | $0.00003361 | $0.00003406 | $0.00003186 | $0.00003225 | $461.90 |
| 2026-10-22 | $0.00003382 | $0.000036 | $0.00003361 | $0.00003361 | $137.19 |
| 2026-10-21 | $0.00003601 | $0.00003601 | $0.00003377 | $0.00003382 | $135.38 |
| 2026-10-20 | $0.00003601 | $0.00003775 | $0.000033 | $0.00003601 | $1,266.40 |
| 2026-10-19 | $0.00003395 | $0.00003601 | $0.000033 | $0.00003601 | $449.51 |
| 2026-10-18 | $0.0000376 | $0.00003782 | $0.000033 | $0.00003395 | $679.71 |
| 2026-10-17 | $0.00003637 | $0.00003853 | $0.00003603 | $0.0000376 | $235.88 |
| 2026-10-16 | $0.00003783 | $0.00003933 | $0.00003637 | $0.00003637 | $245.93 |
| 2026-10-15 | $0.00004053 | $0.00004053 | $0.00003783 | $0.00003783 | $189.54 |
| 2026-10-14 | $0.0000425 | $0.0000425 | $0.00003603 | $0.00004053 | $1,266.43 |
| 2026-10-13 | $0.0000382 | $0.000044 | $0.0000382 | $0.0000425 | $1,793.51 |
| 2026-10-12 | $0.000038 | $0.00004 | $0.00003504 | $0.0000382 | $1,299.65 |
| 2026-10-11 | $0.00004106 | $0.0000426 | $0.0000378 | $0.000038 | $958.42 |
| 2026-10-10 | $0.00003964 | $0.00004498 | $0.00003518 | $0.00004106 | $2,945.57 |
| 2026-10-09 | $0.00003502 | $0.000042 | $0.00003492 | $0.00003964 | $3,360.31 |
| 2026-10-08 | $0.00003968 | $0.00004009 | $0.000035 | $0.00003502 | $2,404.42 |
| 2026-10-07 | $0.00003632 | $0.0000505 | $0.000036 | $0.00003968 | $8,551.34 |
| 2026-10-06 | $0.00003422 | $0.00005534 | $0.000034 | $0.00003767 | $4,286.77 |
| 2026-10-05 | $0.0000361 | $0.00003647 | $0.000034 | $0.00003422 | $552.51 |
| 2026-10-04 | $0.00003703 | $0.00003703 | $0.000035 | $0.0000361 | $960.66 |
| 2026-10-03 | $0.00003568 | $0.00003703 | $0.00003531 | $0.00003703 | $448.56 |
| 2026-10-02 | $0.00003558 | $0.00004028 | $0.00003558 | $0.00003568 | $1,489.73 |
| 2026-10-01 | $0.00003405 | $0.000045 | $0.000031 | $0.00003532 | $4,814.63 |