BABYCATE Historical USD Price
Daily close · Oct 18, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $16.58 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17.16 |
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.64 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.29 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.23 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.66 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.67 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $84.69 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.06 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.17 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.13 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.89 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.98 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.94 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.95 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.21 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $29.99 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.07 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.74 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.91 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.88 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.82 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.76 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.05 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.11 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.60 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.70 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.80 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $80.30 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.64 |