BABYCATE Historical USD Price
Daily close · Sep 24, 2024 → Sep 23, 2025Daily price history
Aug 25, 2025 → Sep 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $564.26 |
| 2025-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $56.50 |
| 2025-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $252.61 |
| 2025-09-20 | $0.00000014 | $0.00000014 | $0.00000003 | $0.00000003 | $7.42 |
| 2025-09-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1,750.19 |
| 2025-09-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $204.80 |
| 2025-09-17 | $0.00000012 | $0.00000015 | $0.00000012 | $0.00000015 | $74.55 |
| 2025-09-16 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000012 | $39.04 |
| 2025-09-15 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $18.73 |
| 2025-09-14 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $50.86 |
| 2025-09-13 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $2.76 |
| 2025-09-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $10.02 |
| 2025-09-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $26.91 |
| 2025-09-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $46.45 |
| 2025-09-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $21.58 |
| 2025-09-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $113.59 |
| 2025-09-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $298.43 |
| 2025-09-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $112.01 |
| 2025-09-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $23.09 |
| 2025-09-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $30.81 |
| 2025-09-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.95 |
| 2025-09-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $18.15 |
| 2025-09-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $32.79 |
| 2025-08-31 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.64 |
| 2025-08-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $15.09 |
| 2025-08-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $26.28 |
| 2025-08-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $43.76 |
| 2025-08-27 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $56.20 |
| 2025-08-26 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $6.14 |
| 2025-08-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $32.08 |