BANK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02623 | $0.02711 | $0.02552 | $0.02639 | $43,952.50 |
| 2026-10-29 | $0.02741 | $0.02789 | $0.02596 | $0.02614 | $103,805.05 |
| 2026-10-28 | $0.03174 | $0.0322 | $0.0272 | $0.02739 | $150,907.96 |
| 2026-10-27 | $0.0258 | $0.0335 | $0.02561 | $0.0316 | $393,169.65 |
| 2026-10-26 | $0.02358 | $0.02872 | $0.02324 | $0.02585 | $510,920.31 |
| 2026-10-25 | $0.02412 | $0.02417 | $0.02328 | $0.02358 | $7,756.49 |
| 2026-10-24 | $0.02444 | $0.0249 | $0.02351 | $0.02416 | $11,461.26 |
| 2026-10-23 | $0.02498 | $0.02611 | $0.024 | $0.02444 | $17,639.61 |
| 2026-10-22 | $0.02645 | $0.02653 | $0.0248 | $0.02498 | $14,462.49 |
| 2026-10-21 | $0.02692 | $0.02709 | $0.02646 | $0.02652 | $10,865.15 |
| 2026-10-20 | $0.02617 | $0.02735 | $0.02589 | $0.02692 | $17,216.97 |
| 2026-10-19 | $0.02582 | $0.02693 | $0.02576 | $0.02617 | $10,877.60 |
| 2026-10-18 | $0.02671 | $0.02677 | $0.02508 | $0.02586 | $15,213.52 |
| 2026-10-17 | $0.0271 | $0.02774 | $0.02607 | $0.02671 | $52,178.01 |
| 2026-10-16 | $0.02721 | $0.02752 | $0.02671 | $0.0271 | $18,207.43 |
| 2026-10-15 | $0.02707 | $0.02766 | $0.02514 | $0.02721 | $31,501.60 |
| 2026-10-14 | $0.02762 | $0.02784 | $0.02628 | $0.02707 | $51,673.35 |
| 2026-10-13 | $0.02753 | $0.02868 | $0.02653 | $0.02758 | $21,997.12 |
| 2026-10-12 | $0.02884 | $0.02981 | $0.02755 | $0.02764 | $56,862.86 |
| 2026-10-11 | $0.02867 | $0.03005 | $0.0286 | $0.02877 | $98,182.90 |
| 2026-10-10 | $0.02842 | $0.02889 | $0.02818 | $0.02867 | $20,568.99 |
| 2026-10-09 | $0.02779 | $0.02887 | $0.02759 | $0.02842 | $137,147.26 |
| 2026-10-08 | $0.02856 | $0.02931 | $0.02669 | $0.02779 | $129,524.93 |
| 2026-10-07 | $0.02814 | $0.02866 | $0.02724 | $0.02851 | $149,784.29 |
| 2026-10-06 | $0.0283 | $0.02875 | $0.02781 | $0.0281 | $57,628.82 |
| 2026-10-05 | $0.02882 | $0.02924 | $0.02818 | $0.0283 | $80,434.61 |
| 2026-10-04 | $0.02937 | $0.02937 | $0.02822 | $0.02883 | $44,455.11 |
| 2026-10-03 | $0.02968 | $0.03003 | $0.029 | $0.0294 | $24,787.04 |
| 2026-10-02 | $0.03105 | $0.03122 | $0.02907 | $0.02968 | $63,468.17 |
| 2026-10-01 | $0.03156 | $0.0318 | $0.03042 | $0.03107 | $79,219.89 |