SENATE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009434 | $0.0000944 | $0.00009164 | $0.00009403 | $18.90 |
| 2026-10-29 | $0.00010031 | $0.00010091 | $0.0000943 | $0.0000943 | $18.95 |
| 2026-10-28 | $0.00009985 | $0.0001012 | $0.00009893 | $0.00010026 | $4.25 |
| 2026-10-27 | $0.00009875 | $0.0001003 | $0.00009772 | $0.00009994 | $4.23 |
| 2026-10-26 | $0.00009903 | $0.00009949 | $0.00009758 | $0.00009873 | $4.18 |
| 2026-10-25 | $0.00010088 | $0.0001014 | $0.00009856 | $0.00009904 | $4.20 |
| 2026-10-24 | $0.00010215 | $0.00010215 | $0.00009807 | $0.00010097 | $2.88 |
| 2026-10-23 | $0.00010216 | $0.0001034 | $0.00010094 | $0.00010218 | $2.91 |
| 2026-10-22 | $0.00010635 | $0.00010666 | $0.00010122 | $0.00010225 | $2.91 |
| 2026-10-21 | $0.00010523 | $0.00010834 | $0.00010484 | $0.0001063 | $21.35 |
| 2026-10-20 | $0.00010744 | $0.00010848 | $0.00010434 | $0.00010531 | $36.20 |
| 2026-10-19 | $0.00010855 | $0.00011011 | $0.00010715 | $0.00010744 | $12.90 |
| 2026-10-18 | $0.00010813 | $0.00010931 | $0.00010497 | $0.00010854 | $2.45 |
| 2026-10-17 | $0.00010935 | $0.00011016 | $0.00010689 | $0.00010816 | $2.45 |
| 2026-10-16 | $0.00010917 | $0.00011124 | $0.00010711 | $0.00010938 | $10.49 |
| 2026-10-15 | $0.00010828 | $0.00011015 | $0.00010415 | $0.00010922 | $6.21 |
| 2026-10-14 | $0.00011171 | $0.00011294 | $0.00010765 | $0.00010813 | $6.15 |
| 2026-10-13 | $0.00010946 | $0.00011341 | $0.00010814 | $0.00011168 | $6.35 |
| 2026-10-12 | $0.00011338 | $0.00011509 | $0.00010934 | $0.00010935 | $6.22 |
| 2026-10-11 | $0.00011292 | $0.00011414 | $0.00011209 | $0.00011341 | $6.45 |
| 2026-10-10 | $0.00011205 | $0.00011345 | $0.000112 | $0.00011291 | $2.51 |
| 2026-10-09 | $0.00011157 | $0.00011301 | $0.00011134 | $0.00011207 | $2.50 |
| 2026-10-08 | $0.00011697 | $0.00011747 | $0.00010861 | $0.00011142 | $2.48 |
| 2026-10-07 | $0.00012259 | $0.00012268 | $0.00011565 | $0.00011698 | $13.84 |
| 2026-10-06 | $0.00012654 | $0.00012695 | $0.000122 | $0.00012264 | $14.51 |
| 2026-10-05 | $0.00013162 | $0.00013186 | $0.0001253 | $0.0001266 | $50.54 |
| 2026-10-04 | $0.00012772 | $0.00013203 | $0.00012771 | $0.00013163 | $33.40 |
| 2026-10-03 | $0.00012679 | $0.00012781 | $0.00012673 | $0.00012772 | $110.64 |
| 2026-10-02 | $0.00012825 | $0.00013144 | $0.00012616 | $0.00012686 | $124.96 |
| 2026-10-01 | $0.00012732 | $0.00012899 | $0.00012686 | $0.0001283 | $7.73 |