HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1601 | xHashtagXTAG | $0.000767 | -1.08% | +12.19% | $50,741.26 | $36.93 | 66,169,002 |
| 1602 | ALL.ARTAART | $0.000014 | -14.94% | -17.78% | $50,247.65 | $1,934.85 | 3,688,481,891 |
| 1603 | CookCOOK | $0.000025 | -0.06% | -17.90% | $49,760.12 | $94.93 | 1,973,233,859 |
| 1604 | SableSABLE | $0.002511 | +0.24% | -4.27% | $49,547.50 | $14.16 | 19,729,481 |
| 1605 | Horizon ProtocolHZN | $0.000268 | +0.20% | -4.82% | $49,369.72 | $26.99 | 184,435,723 |
| 1606 | DecentraWebDWEB | $0.000986 | -0.09% | -8.92% | $49,248.66 | $50.02 | 49,932,535 |
| 1607 | Crypto RaidersRAIDER | $0.001508 | -0.39% | -4.71% | $48,900.83 | $945.46 | 32,430,557 |
| 1608 | StrongHandsSHND | $0.000002 | +0.00% | +0.00% | $48,873.11 | $101.10 | 19,948,208,840 |
| 1609 | XIOXIO | $0.001278 | -0.09% | -4.73% | $47,800.85 | $11.77 | 37,392,410 |
| 1610 | KlausKLAUS | $0.000047 | -0.59% | -7.16% | $47,276.51 | $98.54 | 1,000,000,000 |
| 1611 | S.C. Corinthians Fan TokenSCCP | $0.00883 | -2.86% | -19.58% | $47,259.03 | $148.54 | 5,352,098 |
| 1612 | X8X TokenX8X | $0.000559 | -0.09% | +10.79% | $46,246.67 | $320.71 | 82,705,628 |
| 1613 | SuzuverseSGT | $0.004574 | +0.00% | -2.31% | $45,980.95 | $65.26 | 10,052,927 |
| 1614 | ARMORARMOR | $0.000194 | -0.04% | -4.33% | $45,969.56 | $28.59 | 237,391,732 |
| 1615 | CZ THE GOATCZGOAT | $0.000054 | +0.97% | -3.69% | $45,272.32 | $42.89 | 831,499,415 |
| 1616 | sci-hubSCIHUB | $0.000044 | -15.09% | -26.41% | $44,438.70 | $16.56 | 999,970,725 |
| 1617 | Loopring [NEO]LRN | $0.00039 | +5.41% | -7.63% | $44,305.14 | $2,045.25 | 113,602,931 |
| 1618 | Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $34.05 | -0.09% | -6.96% | $43,992.90 | $136.20 | 1,292 |
| 1619 | ZoomerZOOMER | $0.00000064 | -1.21% | -7.28% | $43,872.08 | $41.21 | 69,000,000,000 |
| 1620 | Aria ProtocolARIAIP | $0.000128 | +0.00% | -54.08% | $42,746.98 | $335.86 | 333,000,000 |
| 1621 | OpiumOPIUM | $0.010143 | -0.03% | -7.62% | $42,208.53 | $20.68 | 4,161,204 |
| 1622 | King DAGKDAG | $0.000774 | +16.67% | +100.15% | $42,131.53 | $15,595.31 | 54,451,545 |
| 1623 | SolFarmTULIP | $0.026917 | +0.44% | -1.23% | $42,031.27 | $58.48 | 1,561,536 |
| 1624 | Urus TokenURUS | $0.086738 | -0.09% | -7.89% | $41,927.33 | $103.07 | 483,377 |
| 1625 | Meme AiMEMEAI | $0.000057 | -0.06% | -3.23% | $41,188.48 | $20,762.10 | 728,043,731 |
| 1626 | MindsMINDS | $0.004638 | -6.34% | -13.88% | $40,690.23 | $746.79 | 8,773,145 |
| 1627 | Kekius Maximus (kekiusmaximus.army)KM | $0.000045 | -1.55% | -85.34% | $40,260.72 | $1,048.57 | 902,706,682 |
| 1628 | BlackCardCoinBCCOIN | $0.00399 | +1.92% | +1.83% | $39,900.00 | $173.42 | 10,000,000 |
| 1629 | OxygenOXY | $0.000975 | +55.79% | +32.52% | $39,664.04 | $8,126.83 | 40,689,415 |
| 1630 | DonutDONUT | $0.000328 | +0.59% | -5.78% | $39,430.12 | $10.82 | 120,355,919 |
| 1631 | Trumpius MaximusTRUMPIUS | $0.000852 | -0.09% | -4.86% | $39,303.94 | $112.04 | 46,148,663 |
| 1632 | HAVAHHVH | $0.00004 | +1.26% | +1.26% | $39,149.60 | $104,990.50 | 973,870,660 |
| 1633 | lienLIEN | $0.108928 | -0.09% | -2.36% | $38,655.85 | $127.76 | 354,874 |
| 1634 | LosslessLSS | $0.000686 | +1.22% | +0.73% | $38,133.65 | $72.82 | 55,572,672 |
| 1635 | MoutaiMOUTAI | $0.000054 | -0.89% | -5.75% | $37,955.50 | $5,855.26 | 696,658,905 |
| 1636 | UTU CoinUTU | $0.000129 | -0.09% | -4.81% | $37,908.05 | $12.83 | 293,920,624 |
| 1637 | Finance VoteFVT | $0.000185 | -0.09% | +0.00% | $37,827.15 | $304.75 | 204,714,181 |
| 1638 | Cramer CoinCRAMER | $0.000044 | -0.09% | -9.02% | $37,177.00 | $52.41 | 846,601,166 |
| 1639 | UkraineDAO Flag NFTLOVE | $0.016033 | -0.09% | +15.61% | $37,056.34 | $55.03 | 2,311,203 |
| 1640 | Step FinanceSTEP | $0.000116 | +0.56% | -0.22% | $36,809.54 | $143.84 | 318,038,433 |
| 1641 | HoneylandHXD | $0.000084 | +0.51% | -7.72% | $36,636.81 | $14.44 | 438,701,205 |
| 1642 | e-Money EUREEUR | $0.075663 | +2.52% | -2.67% | $36,384.49 | $100.74 | 480,873 |
| 1643 | Dogey-InuDINU | $0 | -0.09% | -9.61% | $36,235.86 | $301.50 | 404,712,290,556,320 |
| 1644 | Grumpy CatGRUMPYCAT | $0 | -0.09% | -7.16% | $35,987.33 | $18.38 | 391,655,503,715,680 |
| 1645 | Baby BonkBABYBONK | $0 | +0.37% | -3.79% | $35,118.65 | $24.93 | 253,929,884,938,000,224 |
| 1646 | 8Pay8PAY | $0.000542 | +0.20% | -4.14% | $35,079.84 | $20.56 | 64,727,636 |
| 1647 | GeneraitivGAI | $0.004618 | -0.09% | -5.98% | $34,732.03 | $124.69 | 7,520,963 |
| 1648 | MASSMASS | $0.000352 | -0.37% | -4.77% | $34,466.06 | $57,402.85 | 98,026,333 |
| 1649 | CeluvPlayCELB | $0.000141 | +0.00% | +0.00% | $33,663.75 | $9,574.74 | 238,750,000 |
| 1650 | AI AvatarAIAV | $0.000567 | -2.07% | +21.44% | $33,073.36 | $49,574.99 | 58,381,931 |
| 1651 | SignataSATA | $0.001652 | -0.09% | -4.65% | $32,554.51 | $15.79 | 19,704,226 |
| 1652 | Orion MoneyORION | $0.00034 | -0.61% | -6.38% | $32,347.15 | $101.54 | 95,025,405 |
| 1653 | PeanutNUX | $0.000643 | -4.34% | -27.03% | $32,159.41 | $1,417.99 | 50,000,000 |
| 1654 | Protector RogePROGE | $0 | -0.09% | -5.36% | $31,928.65 | $21.66 | 70,653,719,592,436,000 |
| 1655 | keyTangoTANGO | $0.0032 | -0.05% | -4.55% | $31,730.25 | $17.22 | 9,915,754 |
| 1656 | Alanyaspor Fan TokenALA | $0.01658 | +12.79% | -32.13% | $31,499.50 | $589.23 | 1,899,849 |
| 1657 | DeFi Yield ProtocolDYP | $0.002018 | -0.07% | -3.12% | $31,407.60 | $35.14 | 15,565,863 |
| 1658 | ValentineVALENTINE | $0.000031 | -0.09% | -5.41% | $31,261.69 | $39.85 | 1,000,000,000 |
| 1659 | APY.FinanceAPY | $0.000466 | -0.41% | -3.86% | $30,978.52 | $16.71 | 66,469,950 |
| 1660 | Magic SquareSQR | $0.000093 | +0.61% | -15.62% | $30,921.04 | $54,872.36 | 333,884,445 |
| 1661 | Spores NetworkSPO | $0.000029 | -1.41% | -9.28% | $30,461.86 | $28.49 | 1,058,302,432 |
| 1662 | BONDEXBDXN | $0.00019 | +5.52% | -9.33% | $30,416.00 | $62,489.28 | 160,000,000 |
| 1663 | MetarunMRUN | $0.000086 | +0.20% | -4.85% | $30,354.73 | $33.24 | 352,480,898 |
| 1664 | Outer RingGQ | $0.000005 | +0.00% | +0.29% | $30,298.81 | $4,959.02 | 6,215,537,200 |
| 1665 | Sentio ProtocolSEN | $0.000308 | -0.09% | -12.12% | $30,208.64 | $76.11 | 98,000,000 |
| 1666 | StrikeBit AISTRIKE | $0.00014 | -9.74% | -30.95% | $29,365.01 | $186.66 | 209,900,000 |
| 1667 | Island CoinISLE | $0 | -0.09% | -4.93% | $29,171.55 | $36.38 | 251,578,276,479,760 |
| 1668 | NOOT (Ordinals)NOOT | $0.000029 | -4.19% | -41.11% | $28,790.00 | $11.51 | 1,000,000,000 |
| 1669 | TruBadgerTRUBGR | $0 | +0.20% | -4.03% | $28,527.23 | $21.13 | 398,328,291,108,560 |
| 1670 | AIRDROP2049AIRDROP | $0.000024 | +4.07% | -3.45% | $28,454.40 | $25.15 | 1,170,000,000 |
| 1671 | DeHiveDHV | $0.006539 | +4.00% | -38.40% | $28,041.71 | $2,593.86 | 4,288,705 |
| 1672 | KaonKAON | $0.000006 | -3.12% | -13.87% | $27,855.64 | $43.33 | 4,680,654,980 |
| 1673 | Grape ProtocolGRAPE | $0.000141 | +2.03% | -0.06% | $27,251.60 | $56.20 | 193,607,017 |
| 1674 | HordHORD | $0.000307 | +1.20% | +1.67% | $27,218.67 | $60.72 | 88,615,986 |
| 1675 | KaizenKZEN | $0.000203 | -0.73% | -3.66% | $26,818.04 | $6,863.55 | 132,173,699 |
| 1676 | MettalexMTLX | $0.023832 | -0.31% | -7.67% | $26,763.82 | $24.09 | 1,123,003 |
| 1677 | BSC StationBSCS | $0.000107 | +2.17% | -13.71% | $26,625.97 | $92.75 | 247,727,989 |
| 1678 | CRT AI NetworkCRTAI | $0.000075 | +0.40% | +0.00% | $26,396.99 | $5,779.48 | 352,900,942 |
| 1679 | MetacraftMCT | $0.000497 | -10.00% | -49.96% | $26,193.99 | $4,172.79 | 52,661,120 |
| 1680 | SubQuery NetworkSQT | $0.000009 | +1.14% | +30.41% | $26,122.17 | $37.77 | 2,898,199,001 |
| 1681 | Herity NetworkHER | $0.000547 | +0.13% | -5.33% | $25,926.83 | $19.20 | 47,398,959 |
| 1682 | Busy DAOBUSY | $0.000101 | +3.90% | -19.60% | $25,834.05 | $15.66 | 255,000,000 |
| 1683 | BscviewBSCV | $0.002139 | +0.20% | -4.18% | $25,186.47 | $21.14 | 11,776,776 |
| 1684 | TanssiTANSSI | $0.000106 | +0.00% | +0.00% | $25,050.38 | $7,895.14 | 235,435,910 |
| 1685 | CrownsCWS | $0.004992 | -0.95% | -31.43% | $24,221.44 | $88.16 | 4,852,052 |
| 1686 | BOBOBOBO | $0 | +3.53% | -0.76% | $23,498.79 | $3,979.55 | 66,134,444,313,649 |
| 1687 | Solrise FinanceSLRS | $0.000149 | +0.32% | -27.20% | $23,371.23 | $2,118.21 | 157,114,048 |
| 1688 | Chain of LegendsCLEG | $0.000336 | +1.20% | +0.00% | $22,959.97 | $84,479.70 | 68,333,235 |
| 1689 | AllianceBlockALBT | $0.00005 | -0.99% | -4.30% | $22,959.58 | $875.15 | 460,816,133 |
| 1690 | Pickle FinancePICKLE | $0.013259 | +0.15% | -4.73% | $22,773.08 | $10.69 | 1,717,563 |
| 1691 | Elpis BattleEBA | $0.00102 | +2.54% | -2.17% | $22,627.10 | $21.72 | 22,172,718 |
| 1692 | CIPHERCPR | $0.000294 | +1.35% | +11.35% | $22,420.45 | $41,314.07 | 76,283,402 |
| 1693 | SyloSYLO | $0.000003 | +0.45% | -3.43% | $22,072.03 | $13.10 | 6,419,652,099 |
| 1694 | Okratech TokenORT | $0.000027 | +1.38% | +10.82% | $22,003.91 | $19,747.73 | 816,719,845 |
| 1695 | XenoXENO | $0.000002 | -0.09% | -7.02% | $21,851.91 | $171.34 | 10,000,000,000 |
| 1696 | TRAVA.FINANCETRAVA | $0.000005 | +0.20% | -4.88% | $21,432.50 | $11.27 | 4,237,004,419 |
| 1697 | SidusSIDUS | $0.000002 | -13.25% | -69.37% | $21,143.63 | $78.48 | 11,069,086,923 |
| 1698 | DPRatingRATING | $0.000007 | +3.06% | -75.34% | $20,560.67 | $4,839.05 | 2,778,468,315 |
| 1699 | Caitlyn Jenner (ETH)JENNER | $0.000021 | -0.09% | +0.00% | $20,265.39 | $39.99 | 964,572,862 |
| 1700 | PUFFPUFF | $0.000388 | -0.24% | -1.16% | $20,232.01 | $58.99 | 52,199,856 |