Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 27 seconds ago
Showing
1,601-1,700
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1601 | GameGPT DUEL | $0.000027 | -3.33% | -21.20% | $225,182.94 | $703.71 | 8,390,692,732 |
| 1602 | DeHive DHV | $0.052307 | 4.09% | -5.06% | $224,331.42 | $2,047.22 | 4,288,705 |
| 1603 | Avocado DAO AVG | $0.00217 | -0.96% | -1.27% | $224,084.70 | $181.28 | 103,280,843 |
| 1604 | ivendPay IVPAY | $0.000241 | -1.27% | -6.03% | $223,473.36 | $455.11 | 925,930,627 |
| 1605 | Green Satoshi Token on BSC GST-BSC | $0.001382 | -1.36% | 0.31% | $223,416.60 | $44.42 | 161,612,635 |
| 1606 | Bondly BONDLY | $0.000227 | -0.34% | -10.51% | $223,240.63 | $186.90 | 983,620,759 |
| 1607 | LandX Finance LNDX | $0.01574 | -0.38% | 5.07% | $222,632.54 | $11,603.67 | 14,144,381 |
| 1608 | Decimated DIO | $0.000409 | -0.82% | 0.77% | $221,952.75 | $23.71 | 543,259,848 |
| 1609 | OpenLeverage OLE | $0.001172 | -2.50% | -3.54% | $221,075.03 | $411.06 | 188,630,573 |
| 1610 | Phuntoken PHTK | $0.000476 | -0.96% | -4.82% | $216,573.72 | $52.39 | 454,743,674 |
| 1611 | ELYFI ELFI | $0.004245 | -0.57% | -1.34% | $216,117.22 | $57.12 | 50,909,515 |
| 1612 | Rivalz Network RIZ | $0.000186 | 9.93% | -0.08% | $213,502.67 | $104,904.99 | 1,150,957,788 |
| 1613 | HAPI HAPI | $0.290517 | -3.77% | -8.68% | $212,730.75 | $264.96 | 732,248 |
| 1614 | SENSO SENSO | $0.003024 | 0.02% | -0.17% | $212,522.65 | $39,696.75 | 70,269,127 |
| 1615 | Privasea AI PRAI | $0.000801 | -6.26% | -7.21% | $211,410.66 | $75,509.02 | 264,036,602 |
| 1616 | Limoverse LIMO | $0.001863 | 1.14% | 19.33% | $210,486.37 | $1,039.51 | 112,981,454 |
| 1617 | Luigi Mangione LUIGI | $0.00021 | 23.53% | 16.67% | $209,989.27 | $22.57 | 999,948,924 |
| 1618 | Groyper GROYPER | $0.002252 | -1.71% | -4.43% | $209,442.55 | $108.94 | 93,000,000 |
| 1619 | Valas Finance VALAS | $0.000098 | -3.89% | 5.50% | $208,859.51 | $935.99 | 2,135,664,838 |
| 1620 | 0xGen XGN | $0.000489 | -1.50% | 4.88% | $208,534.11 | $2,259.08 | 426,066,755 |
| 1621 | Kimbo KIMBO | $0.000003 | -1.32% | -17.13% | $208,260.00 | $50,377.30 | 69,420,000,000 |
| 1622 | Internet of Energy Network IOEN | $0.000653 | 0.91% | -8.03% | $207,091.28 | $107.75 | 317,051,435 |
| 1623 | Wonderman Nation WNDR | $0.01451 | -4.59% | 1.31% | $206,266.83 | $503.64 | 14,215,495 |
| 1624 | Shroom.Finance SHROOM | $0.003974 | -0.97% | -3.93% | $204,211.50 | $22,768.45 | 51,386,058 |
| 1625 | CocktailBar COC | $4.07 | -0.96% | -3.92% | $203,645.43 | $342.67 | 50,000 |
| 1626 | MomoAI MTOS | $0.000408 | -7.35% | 0.60% | $203,502.12 | $1,623.05 | 498,340,000 |
| 1627 | Catbonk CABO | $0 | -3.89% | 4.88% | $203,092.58 | $1,707.45 | 337,228,258,862,860 |
| 1628 | Whales Market WHALES | $0.0078 | 0.00% | 0.00% | $203,067.77 | $34.59 | 26,034,330 |
| 1629 | Taraxa TARA | $0.000036 | -2.44% | 6.70% | $201,605.42 | $55,037.93 | 5,603,263,420 |
| 1630 | Gari Network GARI | $0.000305 | 6.95% | -19.92% | $201,221.48 | $5,267.75 | 660,348,765 |
| 1631 | Philtoken PHIL | $0.0002 | 0.00% | -4.76% | $200,000.00 | $52,276.80 | 1,000,000,000 |
| 1632 | Neutaro NTMPI | $0.001334 | 0.04% | 0.49% | $197,803.82 | $27,772.93 | 148,278,722 |
| 1633 | Fireverse FIR | $0.000918 | -0.33% | 3.11% | $196,638.62 | $19,180.21 | 214,110,000 |
| 1634 | Kryptokrona XKR | $0.000323 | -17.42% | -6.29% | $196,498.62 | $4,081.69 | 608,958,179 |
| 1635 | MMAON MMAON | $0.00955 | 3.20% | 59.75% | $195,275.81 | $578.10 | 20,448,613 |
| 1636 | DUKO DUKO | $0.00002 | 0.00% | 42.86% | $193,279.12 | $1,606.00 | 9,663,955,990 |
| 1637 | Chainge XCHNG | $0.000407 | -0.31% | -7.94% | $192,722.29 | $535.83 | 474,046,128 |
| 1638 | GAM3S.GG G3 | $0.00033 | -0.50% | 12.53% | $191,531.79 | $23,358.27 | 581,103,718 |
| 1639 | Azuro Protocol AZUR | $0.000953 | 17.50% | 41.68% | $191,308.37 | $14,341.70 | 200,743,303 |
| 1640 | Juggernaut JGN | $0.001267 | 0.00% | -3.52% | $190,083.81 | $12.53 | 150,000,000 |
| 1641 | Market Making Pro MMPRO | $0.002063 | -0.78% | 3.02% | $189,996.56 | $194.48 | 92,080,755 |
| 1642 | Affyn FYN | $0.000745 | 4.63% | 11.13% | $189,255.17 | $1,607.95 | 254,033,788 |
| 1643 | Polka City POLC | $0.000458 | 21.16% | -4.38% | $188,419.24 | $56,549.32 | 411,395,719 |
| 1644 | Cat Own Kimono COK | $0.00000019 | -1.59% | 0.00% | $185,740.97 | $59,631.94 | 998,607,362,396 |
| 1645 | BitcoinZK ZYRA | $0.000739 | -11.27% | -13.64% | $184,825.00 | $995.60 | 250,000,000 |
| 1646 | ARTFI ARTFI | $0.001413 | 3.56% | 105.68% | $184,170.87 | $31,213.97 | 130,368,000 |
| 1647 | CryptoHog HOGSCOIN | $0.000259 | 0.39% | -4.28% | $181,782.26 | $7,755.82 | 701,049,999 |
| 1648 | yAxis YAX | $0.194411 | -0.96% | -3.92% | $181,170.76 | $96.99 | 931,896 |
| 1649 | Mode MODE | $0.000072 | 0.97% | -19.79% | $180,821.05 | $59,075.71 | 2,500,000,009 |
| 1650 | Gui Inu GUI | $0.00000032 | 4.51% | 1.41% | $180,387.95 | $66,597.30 | 555,895,061,727 |
| 1651 | WallStreetBets DApp WSB | $0.00018 | -3.04% | 5.74% | $180,213.68 | $714.97 | 1,000,000,000 |
| 1652 | PlantVsUndead PVU | $0.000606 | -1.18% | -0.14% | $180,036.31 | $605.16 | 296,947,519 |
| 1653 | XDEFI XDEFI | $0.001383 | -0.96% | -10.40% | $179,856.96 | $74.45 | 130,069,827 |
| 1654 | Router Protocol (New) ROUTE | $0.000397 | -17.81% | -67.08% | $179,835.85 | $168,870.72 | 452,666,251 |
| 1655 | Success Kid SKID | $0.002068 | 0.00% | 0.00% | $179,383.90 | $156.78 | 86,742,698 |
| 1656 | ETHEREUM IS GOOD EBULL | $0.000018 | 5.34% | -7.10% | $178,659.70 | $1,676.68 | 10,000,000,000 |
| 1657 | Brokoli BRKL | $0.003326 | 1.34% | -3.24% | $177,849.96 | $529.80 | 53,472,622 |
| 1658 | Mars Ecosystem Token XMS | $0.000264 | -2.97% | 6.17% | $176,031.59 | $111.90 | 666,754,835 |
| 1659 | Ryo Currency RYO | $0.003778 | -1.25% | -1.02% | $175,947.24 | $52,165.83 | 46,571,529 |
| 1660 | PlayZap PZP | $0.002045 | -2.50% | 10.12% | $175,554.45 | $52,733.92 | 85,845,698 |
| 1661 | pBTC35A PBTC35A | $0.817754 | 0.09% | 1.67% | $175,490.82 | $857.38 | 214,602 |
| 1662 | APY.vision VISION | $0.128232 | -0.96% | -3.92% | $175,451.58 | $26.01 | 1,368,239 |
| 1663 | Gemach GMAC | $0.00035 | -0.50% | -4.31% | $175,172.42 | $102.86 | 500,000,000 |
| 1664 | S.C. Corinthians Fan Token SCCP | $0.03252 | 0.12% | -1.96% | $174,050.23 | $54,061.55 | 5,352,098 |
| 1665 | Metaverse Face MEFA | $0.000018 | -3.42% | 8.25% | $173,746.06 | $33.30 | 9,504,617,101 |
| 1666 | Tether USD (Wormhole) USDTSO | $0.992494 | 0.00% | 0.00% | $173,004.53 | $70.61 | 174,314 |
| 1667 | StarShip STARSHIP | $0.009112 | -3.37% | -26.22% | $172,299.65 | $44.16 | 18,908,258 |
| 1668 | Junkcoin JKC | $0.009631 | -0.40% | -6.80% | $171,848.45 | $3,454.08 | 17,843,261 |
| 1669 | Pika PIKA | $0 | -0.96% | -4.20% | $171,629.29 | $26.88 | 95,874,551,883,586 |
| 1670 | DTravel TRVL | $0.001037 | -0.97% | -4.48% | $170,966.22 | $47.12 | 164,792,218 |
| 1671 | Rally RLY | $0.000033 | 0.13% | 1.27% | $170,707.17 | $54.55 | 5,238,873,834 |
| 1672 | Moss Carbon Credit MCO2 | $0.058183 | 0.63% | -22.66% | $165,880.83 | $23.96 | 2,851,014 |
| 1673 | BONDEX BDXN | $0.001036 | -3.98% | -50.87% | $165,781.33 | $436,430.25 | 160,000,000 |
| 1674 | Cortex CTXC | $0.000709 | -29.37% | -38.74% | $164,992.72 | $47,085.00 | 232,646,255 |
| 1675 | Clube Atlético Mineiro Fan Token GALO | $0.03493 | 0.63% | -0.74% | $164,869.77 | $265.75 | 4,720,005 |
| 1676 | Idena IDNA | $0.001982 | -2.21% | 1.56% | $164,491.38 | $150.69 | 82,985,893 |
| 1677 | Bent Finance BENT | $0.023126 | -0.44% | -2.07% | $163,059.03 | $17.00 | 7,050,863 |
| 1678 | Meter Stable MTR | $0.4139 | -0.22% | 3.66% | $162,133.32 | $683.25 | 391,721 |
| 1679 | BNB MEME SZN SZN | $0.00016 | -24.52% | 10.90% | $160,017.77 | $10,401.45 | 1,000,000,000 |
| 1680 | Verasity VRA | $0.000016 | -0.58% | -5.23% | $157,695.40 | $113,399.08 | 9,624,357,318 |
| 1681 | Muse MUSE | $0.309988 | -0.49% | -0.56% | $157,645.85 | $614.64 | 508,554 |
| 1682 | Honest HNST | $0.001662 | -3.33% | -6.45% | $156,295.51 | $120.79 | 94,061,602 |
| 1683 | DYOR DYOR | $0.000002 | -3.92% | 7.79% | $156,096.15 | $116.58 | 79,365,788,117 |
| 1684 | REVV REVV | $0.00014 | -0.48% | -0.75% | $154,959.24 | $594.41 | 1,110,227,439 |
| 1685 | Port Finance PORT | $0.004327 | -1.66% | -8.09% | $154,135.96 | $678.11 | 35,621,899 |
| 1686 | Ariva ARV | $0.000002 | -6.89% | -5.84% | $154,086.66 | $94.83 | 72,553,169,190 |
| 1687 | Sao Paulo FC Fan Token SPFC | $0.03209 | -0.09% | -1.81% | $153,668.45 | $255.22 | 4,788,671 |
| 1688 | Kommunitas KOM | $0.000092 | 0.39% | 6.23% | $153,487.64 | $115,480.00 | 1,660,762,206 |
| 1689 | Tokoin TOKO | $0.000082 | -3.89% | 7.82% | $152,927.52 | $1,210.83 | 1,870,917,323 |
| 1690 | Sator SAO | $0.002771 | 15.20% | 48.02% | $152,413.89 | $2,575.22 | 55,005,195 |
| 1691 | Planet Token PLANET | $0.00000018 | -1.20% | -6.55% | $152,337.59 | $33,220.04 | 851,450,035,658 |
| 1692 | Ithaca Protocol ITHACA | $0.001908 | 0.14% | -21.04% | $152,212.92 | $65,218.05 | 79,786,095 |
| 1693 | RCADE RCADE | $0.000018 | -1.77% | -5.23% | $151,885.26 | $42.52 | 8,299,741,140 |
| 1694 | ADAPad ADAPAD | $0.001286 | 0.33% | 0.43% | $151,311.59 | $79.64 | 117,642,373 |
| 1695 | Bezoge Earth BEZOGE | $0 | -1.94% | -4.51% | $150,536.85 | $166.33 | 39,681,097,006,588,000 |
| 1696 | Nabox NABOX | $0.00000071 | -1.44% | 1.16% | $148,913.48 | $41.30 | 208,953,408,774 |
| 1697 | Hudi HUDI | $0.006407 | -3.89% | 4.73% | $148,710.60 | $91.84 | 23,210,000 |
| 1698 | zkLink ZKL | $0.000422 | 0.25% | -11.90% | $148,527.79 | $50,144.54 | 352,337,302 |
| 1699 | Aipocalypto AIPO | $0.001057 | 0.09% | 17.05% | $147,451.50 | $12,562.95 | 139,500,000 |
| 1700 | Coldstack CLS | $0.008095 | 0.14% | -0.15% | $147,177.15 | $12,913.85 | 18,181,241 |