Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,601-1,700
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1601 | LEOX LEOX | $0.00427 | -3.73% | -1.98% | $111,822.10 | $10.13 | 26,189,586 |
| 1602 | PlayZap PZP | $0.001294 | 1.47% | -7.53% | $111,052.71 | $218,683.71 | 85,845,698 |
| 1603 | Clube Atlético Mineiro Fan Token GALO | $0.0234 | -4.33% | -14.63% | $110,448.12 | $126.06 | 4,720,005 |
| 1604 | Fodl Finance FODL | $0.000291 | -1.55% | -1.27% | $110,199.21 | $75.84 | 378,646,642 |
| 1605 | Bondly BONDLY | $0.000112 | -6.18% | -10.13% | $110,159.36 | $623.82 | 983,620,759 |
| 1606 | yesnoerror YNE | $0.00011 | 0.00% | 0.00% | $109,999.83 | $1,880.61 | 999,998,467 |
| 1607 | Datamine DAM | $0.03678 | -3.73% | -4.01% | $109,966.97 | $219.22 | 2,989,860 |
| 1608 | SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON | $6.18 | 2.10% | 0.00% | $109,600.08 | $14,785.32 | 17,749 |
| 1609 | Stobox Token STBU | $0.00086 | 0.00% | -34.85% | $107,500.00 | $1,172.55 | 125,000,000 |
| 1610 | Catheon Gaming CATHEON | $0.000067 | -0.89% | -0.30% | $106,577.95 | $2,290.03 | 1,600,269,459 |
| 1611 | Coldstack CLS | $0.005841 | -0.37% | -6.04% | $106,196.56 | $11,039.79 | 18,181,241 |
| 1612 | LightLink LL | $0.001298 | 1.21% | 0.00% | $106,007.89 | $7,460.13 | 81,670,180 |
| 1613 | Mode MODE | $0.000042 | -2.51% | -15.72% | $105,875.00 | $167.84 | 2,500,000,009 |
| 1614 | Metacade MCADE | $0.000061 | -86.88% | -92.74% | $104,856.79 | $13.00 | 1,718,963,772 |
| 1615 | EarthByt EBYT | $0 | -1.27% | -0.60% | $104,085.73 | $65,054.09 | 89,190,860,967,200 |
| 1616 | Super Trump STRUMP | $0.000056 | -3.83% | -1.94% | $103,545.79 | $30.98 | 1,837,382,589 |
| 1617 | Ariva ARV | $0.000001 | -3.14% | 1.90% | $103,188.26 | $49.48 | 72,553,169,190 |
| 1618 | Axioms AXI | $0.002903 | -5.09% | 0.00% | $102,025.63 | $44.17 | 35,142,927 |
| 1619 | dForce Token DF | $0.000145 | 0.35% | -53.63% | $101,480.43 | $55.44 | 699,926,147 |
| 1620 | Netswap NETT | $0.00922 | -0.65% | -0.65% | $101,414.60 | $5,326.25 | 10,999,414 |
| 1621 | Fireverse FIR | $0.000472 | -9.69% | -10.49% | $101,017.10 | $6,732.34 | 214,110,000 |
| 1622 | Spores Network SPO | $0.000095 | 0.51% | -2.38% | $100,520.00 | $453.03 | 1,058,302,432 |
| 1623 | Wonderman Nation WNDR | $0.007037 | 0.31% | -9.04% | $100,034.44 | $99.30 | 14,215,495 |
| 1624 | Dust Protocol DUST | $0.005182 | -2.16% | -13.42% | $99,209.95 | $667.34 | 19,143,962 |
| 1625 | Shroom.Finance SHROOM | $0.001931 | -3.16% | -0.02% | $99,209.09 | $34.59 | 51,386,058 |
| 1626 | Medieval Empires MEE | $0.000176 | -0.28% | -5.50% | $98,568.30 | $77,118.00 | 559,411,443 |
| 1627 | Sharpe AI SAI | $0.000876 | -4.25% | 0.48% | $97,966.95 | $61,428.07 | 111,821,649 |
| 1628 | Oggy Inu OGGY | $0 | 0.07% | -0.28% | $97,678.37 | $105.19 | 114,251,647,615,810,000 |
| 1629 | Matt Furie MATT | $0.00000023 | -4.32% | -0.46% | $97,221.23 | $27.77 | 420,690,000,000 |
| 1630 | Wat WAT | $0.00000023 | -4.95% | -6.22% | $96,725.66 | $278.60 | 420,690,000,000 |
| 1631 | ARTFI ARTFI | $0.00074 | -1.33% | -6.95% | $96,491.88 | $19,541.33 | 130,368,000 |
| 1632 | BNB MEME SZN SZN | $0.000096 | -1.57% | -5.09% | $96,480.38 | $498.92 | 1,000,000,000 |
| 1633 | Hasbulla's Cat BARSIK | $0.000095 | -2.77% | 1.19% | $95,244.76 | $454.22 | 999,944,938 |
| 1634 | APYSwap APYS | $0.005228 | -1.36% | -5.97% | $95,104.18 | $786.18 | 18,191,036 |
| 1635 | ETHPad ETHPAD | $0.000475 | -1.10% | 0.00% | $94,774.25 | $25.71 | 199,427,405 |
| 1636 | XYRO XYRO | $0.000292 | -2.01% | -26.73% | $94,486.78 | $100.98 | 324,025,996 |
| 1637 | Idena IDNA | $0.001129 | -2.96% | -10.61% | $93,653.08 | $56.14 | 82,985,893 |
| 1638 | Shiryo SHIRYO-INU | $0 | -2.70% | 12.33% | $93,098.60 | $19.06 | 964,916,397,201,120,000 |
| 1639 | MECCA MEA | $0.000446 | 10.26% | -15.37% | $92,767.89 | $1,229.69 | 207,999,758 |
| 1640 | H2O DAO H2O | $0.000111 | -0.20% | -50.38% | $91,210.61 | $543.79 | 825,000,000 |
| 1641 | Torum XTM | $0.000467 | -4.01% | 13.90% | $90,642.98 | $14,991.87 | 194,096,317 |
| 1642 | The Dons DONS | $0.000011 | -9.32% | -12.88% | $90,233.10 | $64.47 | 8,150,000,000 |
| 1643 | BendDao BEND | $0.000028 | -3.73% | -4.42% | $89,891.09 | $149.34 | 3,245,258,771 |
| 1644 | OpenxAI Network OPENX | $0.00898 | -5.77% | 0.00% | $89,828.51 | $23,853.14 | 10,003,176 |
| 1645 | S.C. Corinthians Fan Token SCCP | $0.01626 | -10.86% | -20.47% | $87,025.11 | $53,031.73 | 5,352,098 |
| 1646 | Seba SEBA | $0.000445 | 0.00% | -1.11% | $86,775.00 | $19,042.49 | 195,000,000 |
| 1647 | Mambo MAMBO | $0.00000009 | -2.23% | -2.68% | $85,819.33 | $73.18 | 1,000,000,000,000 |
| 1648 | sekoia by Virtuals SEKOIA | $0.000087 | 35.94% | -1.14% | $85,801.77 | $88.58 | 986,227,200 |
| 1649 | Behodler EYE | $0.015342 | -3.26% | -26.70% | $85,420.65 | $24.40 | 5,567,882 |
| 1650 | Diamond Launch DLC | $0.000884 | 6.45% | -30.96% | $85,088.39 | $1,544.34 | 96,203,056 |
| 1651 | HoDooi HOD | $0.000172 | -0.45% | -17.93% | $84,717.49 | $13.49 | 491,857,217 |
| 1652 | Zero1 Labs DEAI | $0.000927 | -4.38% | -32.32% | $84,529.57 | $59,045.17 | 91,221,244 |
| 1653 | HUND HUND | $0.00021 | -4.98% | -12.61% | $83,985.50 | $6,071.71 | 399,930,951 |
| 1654 | Hypersign Identity Token HID | $0.002458 | -3.73% | -2.57% | $83,571.12 | $23.80 | 34,000,000 |
| 1655 | Alpaca Finance ALPACA | $0.000544 | 0.37% | -0.89% | $82,566.98 | $126.07 | 151,668,642 |
| 1656 | REVV REVV | $0.000074 | -3.37% | -3.20% | $82,473.52 | $151.70 | 1,110,227,439 |
| 1657 | Grove GVR | $0.001091 | -7.37% | -7.56% | $81,250.93 | $218.29 | 74,450,835 |
| 1658 | Router Protocol (New) ROUTE | $0.000177 | -1.11% | -3.71% | $80,302.99 | $124,062.47 | 452,666,251 |
| 1659 | FreiXShares FXS | $75.78 | -2.77% | -5.83% | $79,570.34 | $75.78 | 1,050 |
| 1660 | Alanyaspor Fan Token ALA | $0.04185 | -1.92% | -7.06% | $79,508.68 | $2,023.57 | 1,899,849 |
| 1661 | FaraLand FARA | $0.001866 | -1.26% | -1.21% | $79,506.97 | $197.90 | 42,600,000 |
| 1662 | Lympid LYP | $0.003187 | -0.34% | -0.50% | $78,483.35 | $1,243.41 | 24,626,091 |
| 1663 | Verasity VRA | $0.000008 | 4.74% | -5.91% | $77,790.27 | $66,795.75 | 9,624,357,318 |
| 1664 | AI⁴ | Recursive Superintelligence AI4 | $0.000078 | 6.72% | -1.29% | $77,750.00 | $4,881.95 | 1,000,000,000 |
| 1665 | BoringDAO BOR | $0.000045 | -5.14% | -2.96% | $76,554.88 | $241.00 | 1,711,390,167 |
| 1666 | ZENY ZENY | $0.028172 | 0.00% | 0.62% | $75,395.77 | $16.97 | 2,676,239 |
| 1667 | Mystiko Network XZK | $0.000109 | -0.55% | -11.02% | $74,527.18 | $299.92 | 685,938,181 |
| 1668 | Zelwin ZLW | $0.001029 | -0.77% | -4.15% | $74,429.46 | $3,876.60 | 72,331,834 |
| 1669 | zkLink ZKL | $0.00021 | 1.89% | 1.74% | $74,114.15 | $81,956.90 | 352,337,302 |
| 1670 | Wall Street Games WSG | $0 | -1.21% | -1.61% | $73,621.41 | $17.58 | 912,055,075,273,420 |
| 1671 | Monke coin $MONKE | $0.00000001 | -4.42% | -1.78% | $73,349.70 | $31.70 | 6,900,000,000,000 |
| 1672 | Solberg SLB | $0.007767 | -0.46% | -0.95% | $72,709.37 | $1,073.28 | 9,361,004 |
| 1673 | CryptoBlades SKILL | $0.071359 | -1.24% | -2.03% | $71,358.84 | $19.87 | 1,000,000 |
| 1674 | Blocksquare BST | $0.01425 | -0.14% | -5.44% | $71,250.00 | $4,069.03 | 5,000,000 |
| 1675 | MetaVPad METAV | $0.000323 | -1.28% | -1.43% | $71,007.43 | $57.90 | 220,000,000 |
| 1676 | VinuChain VC | $0.000243 | -1.98% | -3.92% | $70,757.41 | $27,653.88 | 291,662,857 |
| 1677 | HDOKI OKI | $0.000065 | -3.27% | -4.41% | $70,558.94 | $162.57 | 1,083,854,675 |
| 1678 | Sekuritance SKRT | $0.000186 | -1.89% | -0.82% | $70,520.93 | $113.40 | 380,054,554 |
| 1679 | MARS4 MARS4 | $0.000018 | -2.34% | -1.84% | $70,240.00 | $744.48 | 4,000,000,000 |
| 1680 | Baby Grok BABYGROK | $0 | -0.52% | -0.41% | $69,957.15 | $41.31 | 420,000,000,000,000,000 |
| 1681 | Stratos STOS | $0.001803 | 0.07% | -51.26% | $69,956.86 | $752.26 | 38,800,874 |
| 1682 | yfBeta YFBETA | $3.65 | -3.73% | 0.00% | $69,407.10 | $32.88 | 19,000 |
| 1683 | Dego Finance DEGO | $0.0033 | -2.94% | 0.76% | $69,300.00 | $43,777.23 | 21,000,000 |
| 1684 | Ninneko NINO | $0.001065 | 0.00% | -0.22% | $69,108.19 | $16.64 | 64,904,273 |
| 1685 | GameGPT DUEL | $0.000008 | -4.40% | -2.90% | $68,300.52 | $215.76 | 8,390,692,732 |
| 1686 | CarrieVerse CVTX | $0.000329 | 0.74% | 1.44% | $68,295.77 | $733.46 | 207,650,406 |
| 1687 | Sao Paulo FC Fan Token SPFC | $0.01426 | 0.00% | -24.55% | $68,286.45 | $907.84 | 4,788,671 |
| 1688 | Orion Money ORION | $0.000718 | -3.17% | -3.79% | $68,212.06 | $637.37 | 95,025,405 |
| 1689 | Global DePIN Chain DEEPSEEK | $0.000085 | 0.00% | -2.65% | $67,142.10 | $100.62 | 790,000,000 |
| 1690 | KIP KIP | $0.000034 | -1.39% | -7.77% | $66,634.28 | $1,311.72 | 1,961,562,499 |
| 1691 | Busy DAO BUSY | $0.000259 | -3.62% | -74.04% | $65,991.45 | $456.62 | 255,000,000 |
| 1692 | BTC Standard Hashrate Token BTCST | $0.008997 | -4.17% | 8.38% | $65,567.27 | $160.32 | 7,287,600 |
| 1693 | enfineo ENF | $0.003545 | -3.93% | -14.62% | $65,202.56 | $9,661.43 | 18,392,825 |
| 1694 | BONDEX BDXN | $0.000404 | -1.55% | -4.32% | $64,693.33 | $77,307.56 | 160,000,000 |
| 1695 | Manifold Finance FOLD | $0.032697 | -3.73% | -1.93% | $63,960.61 | $16.44 | 1,956,164 |
| 1696 | Biggie BIGGIE | $0 | -5.86% | -12.34% | $63,798.13 | $430.71 | 1,000,000,000,000,000 |
| 1697 | xDAI Stake STAKE | $0.034493 | -3.73% | -1.52% | $63,748.92 | $32.92 | 1,848,182 |
| 1698 | DecentraWeb DWEB | $0.001275 | -4.20% | 5.96% | $63,656.50 | $72.69 | 49,932,535 |
| 1699 | E Money EMYC | $0.000438 | -4.14% | -52.71% | $63,599.96 | $18,004.41 | 145,304,909 |
| 1700 | Darwinia Commitment Token KTON | $1.23 | -4.51% | -3.55% | $63,303.84 | $562.60 | 51,314 |