MAGA Historical USD Price
Daily close · Mar 14, 2025 → Oct 30, 2026Daily price history
Mar 15, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007654 | $0.00007893 | $0.00007497 | $0.00007717 | $81.85 |
| 2026-10-29 | $0.00008326 | $0.00008336 | $0.00007574 | $0.00007658 | $81.22 |
| 2026-10-28 | $0.00008161 | $0.00008347 | $0.00008132 | $0.0000832 | $88.24 |
| 2026-10-27 | $0.0000814 | $0.00008248 | $0.00008044 | $0.00008164 | $86.59 |
| 2026-10-26 | $0.00008095 | $0.00008176 | $0.00008038 | $0.00008137 | $86.31 |
| 2026-10-25 | $0.00008099 | $0.00008198 | $0.00008066 | $0.00008092 | $85.83 |
| 2026-10-24 | $0.00008099 | $0.00008117 | $0.00007875 | $0.00008104 | $85.95 |
| 2026-10-23 | $0.0000801 | $0.00008215 | $0.00008001 | $0.00008104 | $85.95 |
| 2026-10-22 | $0.00008448 | $0.00008478 | $0.00008006 | $0.00008013 | $84.98 |
| 2026-10-21 | $0.0000839 | $0.00008502 | $0.00008374 | $0.00008446 | $12.55 |
| 2026-10-20 | $0.00008662 | $0.00008762 | $0.00008364 | $0.0000839 | $55.23 |
| 2026-10-19 | $0.00008692 | $0.00008804 | $0.00008652 | $0.00008661 | $44.95 |
| 2026-10-18 | $0.00008498 | $0.00008687 | $0.00008489 | $0.00008685 | $1.53 |
| 2026-08-27 | $0.00008514 | $0.00008611 | $0.00008448 | $0.00008578 | $2.78 |
| 2026-08-26 | $0.0000836 | $0.00008527 | $0.00008335 | $0.00008526 | $2.76 |
| 2026-08-25 | $0.00008485 | $0.00008653 | $0.00008307 | $0.00008355 | $2.70 |
| 2026-08-24 | $0.00008459 | $0.00008612 | $0.00008355 | $0.00008474 | $2.74 |
| 2026-08-23 | $0.00008379 | $0.0000851 | $0.00008192 | $0.00008453 | $2.74 |
| 2026-08-22 | $0.00008274 | $0.00008738 | $0.00008235 | $0.00008384 | $2.71 |
| 2026-08-21 | $0.00007887 | $0.0000833 | $0.00007872 | $0.00008275 | $2.68 |
| 2026-08-20 | $0.0000756 | $0.00007922 | $0.000075 | $0.00007893 | $2.55 |
| 2026-08-19 | $0.00007275 | $0.00007659 | $0.00007244 | $0.00007546 | $2.44 |
| 2026-08-18 | $0.00007299 | $0.00007299 | $0.00007228 | $0.00007275 | $2.35 |
| 2026-08-17 | $0.00007263 | $0.00007309 | $0.00007245 | $0.00007297 | $2.36 |
| 2026-08-16 | $0.0000732 | $0.00007328 | $0.00007247 | $0.00007265 | $2.35 |
| 2026-08-15 | $0.00007319 | $0.00007379 | $0.00007315 | $0.00007319 | $2.37 |
| 2026-08-14 | $0.00007357 | $0.00007379 | $0.00007266 | $0.00007326 | $2.37 |
| 2026-08-13 | $0.00007361 | $0.00007365 | $0.00007328 | $0.00007353 | $2.38 |
| 2026-03-16 | $0.00008133 | $0.00008267 | $0.00008091 | $0.00008193 | $21.64 |
| 2026-03-15 | $0.00007926 | $0.00008184 | $0.00007897 | $0.00008125 | $21.46 |