CurrencyBeacon logo}}

Crypto Rate Dashboard

Hypr Network Price Chart

HYPR/USD
$0.000133
-2.06%

HYPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-07 $0.00028161 $0.00028847 $0.00027353 $0.00028591 $150.23
2026-02-06 $0.00028491 $0.00030076 $0.00026387 $0.00028199 $2,932.49
2026-02-05 $0.00033431 $0.00033741 $0.00028506 $0.00028506 $44.44
2026-02-04 $0.00034899 $0.00035852 $0.00032613 $0.00033544 $79.95
2026-02-03 $0.00036873 $0.00037627 $0.00033692 $0.00034886 $788.50
2026-02-02 $0.00036087 $0.00037741 $0.00034083 $0.00036921 $387.35
2026-02-01 $0.00039556 $0.00039924 $0.00035551 $0.00036135 $537.22
2026-01-31 $0.00051019 $0.0005116 $0.00037659 $0.00039463 $225.81
2026-01-30 $0.00054119 $0.00054206 $0.00050484 $0.00051028 $5,499.61
2026-01-29 $0.00056382 $0.00057147 $0.00052977 $0.00054114 $368.56
2026-01-27 $0.00055531 $0.00057742 $0.00055244 $0.00057571 $410.35
2026-01-26 $0.00055284 $0.00056467 $0.00053945 $0.00055572 $19.65
2026-01-25 $0.00058418 $0.00058509 $0.00054867 $0.00055294 $1,352.62
2026-01-24 $0.00058923 $0.00059191 $0.0005838 $0.00058411 $266.89
2026-01-23 $0.00059557 $0.00059981 $0.00057764 $0.00058898 $240.31
2026-01-22 $0.00059978 $0.00061039 $0.00058766 $0.00059579 $1,093.31
2026-01-21 $0.00060864 $0.00061731 $0.00058009 $0.00059939 $1,019.46
2026-01-20 $0.00065798 $0.00065962 $0.00060733 $0.00060831 $938.50
2026-01-19 $0.00066916 $0.00066961 $0.00065479 $0.00065771 $52.97
2026-01-18 $0.0006756 $0.00069111 $0.00067369 $0.00067415 $567.48
2026-01-17 $0.00068743 $0.00068743 $0.00066885 $0.00067579 $2,461.92
2026-01-16 $0.00068522 $0.00068904 $0.00067767 $0.00068768 $742.12
2026-01-15 $0.00069766 $0.00069986 $0.00067677 $0.00068492 $211.61
2026-01-14 $0.00069704 $0.00070664 $0.0006842 $0.000699 $193.72
2026-01-13 $0.00068975 $0.00070721 $0.00066884 $0.00069643 $3,402.86
2026-01-12 $0.00071413 $0.00072462 $0.00069305 $0.00069469 $836.93
2026-01-11 $0.00065149 $0.00071427 $0.00065132 $0.00071425 $4,693.70
2026-01-10 $0.00058102 $0.00066031 $0.00058011 $0.0006517 $7,302.98
2026-01-09 $0.00059346 $0.00059836 $0.00057777 $0.00058084 $586.42
2026-01-08 $0.00061356 $0.00061586 $0.00058753 $0.00059351 $234.41