WFIL Historical USD Price
Daily close · Dec 3, 2024 → Oct 30, 2026Daily price history
Feb 13, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $3.29 | $3.29 | $3.19 | $3.28 | $11.29 |
| 2026-10-29 | $3.45 | $3.47 | $3.29 | $3.29 | $11.33 |
| 2026-10-28 | $3.43 | $3.48 | $3.40 | $3.44 | $11.87 |
| 2026-10-27 | $3.39 | $3.44 | $3.36 | $3.43 | $11.83 |
| 2026-10-26 | $3.40 | $3.42 | $3.35 | $3.39 | $11.68 |
| 2026-10-25 | $3.44 | $3.46 | $3.39 | $3.40 | $11.72 |
| 2026-10-24 | $3.48 | $3.48 | $3.35 | $3.44 | $11.87 |
| 2026-10-23 | $3.48 | $3.53 | $3.44 | $3.49 | $12.01 |
| 2026-10-22 | $3.61 | $3.62 | $3.45 | $3.49 | $12.02 |
| 2026-10-21 | $3.26 | $3.68 | $3.26 | $3.61 | $12.44 |
| 2026-03-31 | $2.82 | $2.95 | $2.81 | $2.93 | $17.27 |
| 2026-03-30 | $2.76 | $2.90 | $2.76 | $2.82 | $16.61 |
| 2026-03-29 | $2.78 | $2.81 | $2.71 | $2.77 | $16.28 |
| 2026-03-28 | $2.78 | $2.84 | $2.77 | $2.78 | $16.36 |
| 2026-03-27 | $2.87 | $2.89 | $2.75 | $2.78 | $16.35 |
| 2026-03-26 | $3.02 | $3.03 | $2.84 | $2.87 | $16.90 |
| 2026-03-25 | $3.01 | $3.06 | $3.00 | $3.02 | $17.79 |
| 2026-03-24 | $3.00 | $3.03 | $2.94 | $3.01 | $17.70 |
| 2026-03-23 | $2.86 | $3.05 | $2.83 | $3.00 | $17.64 |
| 2026-03-22 | $2.87 | $2.95 | $2.83 | $2.86 | $16.84 |
| 2026-03-21 | $2.99 | $3.02 | $2.91 | $2.91 | $17.12 |
| 2026-03-20 | $2.98 | $3.02 | $2.95 | $2.99 | $17.60 |
| 2026-03-19 | $3.07 | $3.11 | $2.93 | $2.98 | $17.54 |
| 2026-03-18 | $3.23 | $3.27 | $3.02 | $3.07 | $18.08 |
| 2026-03-17 | $3.28 | $3.30 | $3.20 | $3.23 | $19.02 |
| 2026-03-16 | $3.20 | $3.32 | $3.15 | $3.28 | $19.35 |
| 2026-02-16 | $2.83 | $2.90 | $2.79 | $2.88 | $20.01 |
| 2026-02-15 | $3.00 | $3.01 | $2.78 | $2.83 | $19.66 |
| 2026-02-14 | $2.94 | $3.02 | $2.94 | $3.00 | $20.87 |
| 2026-02-13 | $2.80 | $2.97 | $2.77 | $2.94 | $20.49 |