SPELLFIRE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003179 | $0.00003179 | $0.00003003 | $0.00003084 | $238.06 |
| 2026-10-29 | $0.00003136 | $0.00003311 | $0.00003136 | $0.00003147 | $13.51 |
| 2026-10-28 | $0.00003136 | $0.00003142 | $0.00003136 | $0.00003136 | $160.19 |
| 2026-10-27 | $0.000031 | $0.00003192 | $0.000031 | $0.00003136 | $431.30 |
| 2026-10-26 | $0.00003204 | $0.00003257 | $0.000031 | $0.000031 | $63.93 |
| 2026-10-25 | $0.00003133 | $0.00003206 | $0.00003103 | $0.00003204 | $81.16 |
| 2026-10-24 | $0.00003297 | $0.00003331 | $0.00003133 | $0.00003133 | $96.51 |
| 2026-10-23 | $0.00003309 | $0.00003353 | $0.00003288 | $0.00003297 | $63.23 |
| 2026-10-22 | $0.00003446 | $0.00003455 | $0.000033 | $0.00003309 | $121.96 |
| 2026-10-21 | $0.00003412 | $0.00003505 | $0.00003401 | $0.00003444 | $18.04 |
| 2026-10-20 | $0.00003357 | $0.00003443 | $0.00003314 | $0.00003415 | $13.71 |
| 2026-10-19 | $0.00003362 | $0.0000341 | $0.00003335 | $0.00003357 | $12.30 |
| 2026-10-18 | $0.00003319 | $0.00003362 | $0.00003251 | $0.00003362 | $12.32 |
| 2026-10-17 | $0.00003388 | $0.00003397 | $0.000033 | $0.00003319 | $164.34 |
| 2026-10-16 | $0.00003403 | $0.00003471 | $0.00003342 | $0.00003388 | $24.82 |
| 2026-10-15 | $0.00003412 | $0.00003418 | $0.00003359 | $0.00003404 | $30.18 |
| 2026-10-14 | $0.00003387 | $0.00003412 | $0.00003247 | $0.00003412 | $101.47 |
| 2026-10-13 | $0.00003301 | $0.00003418 | $0.00003261 | $0.00003387 | $33.25 |
| 2026-10-12 | $0.00003379 | $0.00003381 | $0.00003298 | $0.00003298 | $27.64 |
| 2026-10-11 | $0.00003416 | $0.00003443 | $0.00003379 | $0.0000338 | $90.07 |
| 2026-10-10 | $0.00003353 | $0.00003416 | $0.00003352 | $0.00003416 | $56.74 |
| 2026-10-09 | $0.00003464 | $0.00003464 | $0.00003354 | $0.00003354 | $25.38 |
| 2026-10-08 | $0.0000335 | $0.00003465 | $0.00003086 | $0.00003464 | $121.82 |
| 2026-10-07 | $0.00003478 | $0.00003479 | $0.00003346 | $0.0000335 | $209.53 |
| 2026-10-06 | $0.00003544 | $0.00003544 | $0.00003436 | $0.00003479 | $224.52 |
| 2026-10-05 | $0.00003493 | $0.00003569 | $0.00003484 | $0.00003544 | $273.35 |
| 2026-10-04 | $0.0000386 | $0.00003862 | $0.00003488 | $0.00003564 | $518.24 |
| 2026-10-03 | $0.00004004 | $0.00004337 | $0.0000377 | $0.0000386 | $1,455.93 |
| 2026-10-02 | $0.00003788 | $0.00004414 | $0.00003606 | $0.00003696 | $1,440.84 |
| 2026-10-01 | $0.00003782 | $0.000049 | $0.00003754 | $0.00003829 | $1,903.34 |