XGN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002373 | $0.00002783 | $0.00001929 | $0.00001941 | $599.79 |
| 2026-10-29 | $0.00002339 | $0.00002925 | $0.00002334 | $0.00002373 | $435.55 |
| 2026-10-28 | $0.00002345 | $0.00002928 | $0.0000232 | $0.00002339 | $481.30 |
| 2026-10-27 | $0.00002674 | $0.00003097 | $0.00002345 | $0.00002345 | $348.10 |
| 2026-10-26 | $0.00002937 | $0.00003445 | $0.00002503 | $0.00002674 | $824.32 |
| 2026-10-25 | $0.00002321 | $0.0000359 | $0.00002321 | $0.00003098 | $914.12 |
| 2026-10-24 | $0.00003054 | $0.00003964 | $0.0000232 | $0.00002321 | $716.38 |
| 2026-10-23 | $0.0000282 | $0.00004767 | $0.00002812 | $0.00003054 | $816.06 |
| 2026-10-22 | $0.000033 | $0.0000384 | $0.00002693 | $0.0000282 | $625.86 |
| 2026-10-21 | $0.00003609 | $0.00003799 | $0.000033 | $0.000033 | $100.79 |
| 2026-10-20 | $0.000038 | $0.000038 | $0.00003609 | $0.00003609 | $19.59 |
| 2026-10-19 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $0.00 |
| 2026-10-18 | $0.00003959 | $0.00003959 | $0.000038 | $0.000038 | $9.95 |
| 2026-10-17 | $0.00003959 | $0.00003959 | $0.00003959 | $0.00003959 | $0.00 |
| 2026-10-16 | $0.00003959 | $0.00003959 | $0.00003959 | $0.00003959 | $0.00 |
| 2026-10-15 | $0.00004106 | $0.00004106 | $0.00003959 | $0.00003959 | $3.08 |
| 2026-10-14 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00 |
| 2026-10-13 | $0.00004247 | $0.00004247 | $0.00004106 | $0.00004106 | $2.05 |
| 2026-10-12 | $0.00004099 | $0.00005329 | $0.00003964 | $0.00004247 | $225.48 |
| 2026-10-11 | $0.00003952 | $0.00004308 | $0.00003952 | $0.00004099 | $20.81 |
| 2026-10-10 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00 |
| 2026-10-09 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00 |
| 2026-10-08 | $0.0000411 | $0.0000411 | $0.00003952 | $0.00003952 | $31.14 |
| 2026-10-07 | $0.00004309 | $0.00004309 | $0.0000396 | $0.0000411 | $77.48 |
| 2026-10-06 | $0.00004115 | $0.00004126 | $0.00003952 | $0.00003952 | $140.21 |
| 2026-10-05 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $17.75 |
| 2026-10-04 | $0.00003823 | $0.00004115 | $0.00003823 | $0.00004115 | $53.21 |
| 2026-10-03 | $0.00003851 | $0.00003866 | $0.00003823 | $0.00003823 | $233.63 |
| 2026-10-02 | $0.00003832 | $0.00003851 | $0.00003832 | $0.00003851 | $48.00 |
| 2026-10-01 | $0.00003793 | $0.00003833 | $0.00003793 | $0.00003832 | $32.14 |