ETAN Historical USD Price
Daily close · Sep 19, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.0001801 | $0.0001804 | $0.0001791 | $0.0001791 | $3,440.25 |
| 2026-09-12 | $0.0001786 | $0.0001809 | $0.0001786 | $0.0001791 | $3,351.13 |
| 2026-09-11 | $0.0001763 | $0.0001802 | $0.0001701 | $0.0001786 | $3,672.48 |
| 2026-09-10 | $0.0001751 | $0.0001803 | $0.000175 | $0.0001761 | $3,487.67 |
| 2026-09-09 | $0.0001701 | $0.0001802 | $0.0001701 | $0.0001751 | $3,531.25 |
| 2026-09-08 | $0.0001781 | $0.0001801 | $0.0001701 | $0.0001701 | $3,218.93 |
| 2026-09-07 | $0.0001781 | $0.0001802 | $0.000178 | $0.0001781 | $3,423.15 |
| 2026-09-06 | $0.0001739 | $0.0001803 | $0.0001739 | $0.0001781 | $3,534.76 |
| 2026-09-05 | $0.0001793 | $0.0001793 | $0.00012 | $0.0001739 | $3,004.07 |
| 2026-09-04 | $0.0001793 | $0.0001801 | $0.0001793 | $0.0001793 | $3,573.29 |
| 2026-09-03 | $0.0001792 | $0.0001803 | $0.000135 | $0.0001793 | $3,548.01 |
| 2026-09-02 | $0.0001792 | $0.0001803 | $0.000135 | $0.0001803 | $3,609.26 |
| 2026-09-01 | $0.0001816 | $0.0001816 | $0.0001351 | $0.0001791 | $2,563.31 |
| 2026-08-31 | $0.0001811 | $0.0001831 | $0.000178 | $0.0001816 | $3,422.60 |
| 2026-08-30 | $0.0001502 | $0.0001832 | $0.00015 | $0.000181 | $3,615.89 |
| 2026-08-29 | $0.0001821 | $0.0001832 | $0.00015 | $0.0001502 | $2,048.51 |
| 2026-08-28 | $0.0001713 | $0.0001832 | $0.0001351 | $0.0001821 | $3,716.19 |
| 2026-08-27 | $0.0001812 | $0.0001831 | $0.0001351 | $0.0001713 | $3,568.83 |
| 2026-08-26 | $0.0001777 | $0.000183 | $0.0001777 | $0.0001812 | $3,599.29 |
| 2026-08-25 | $0.0001405 | $0.000183 | $0.0001402 | $0.0001777 | $3,252.04 |
| 2026-08-24 | $0.000181 | $0.000183 | $0.0001402 | $0.0001427 | $2,821.18 |
| 2026-08-23 | $0.0001811 | $0.0001831 | $0.0001401 | $0.000181 | $3,604.33 |
| 2026-08-22 | $0.0001444 | $0.0001831 | $0.0001406 | $0.0001811 | $3,628.72 |
| 2026-08-21 | $0.000191 | $0.0001919 | $0.0001401 | $0.0001446 | $2,876.66 |
| 2026-08-20 | $0.000191 | $0.0001919 | $0.000191 | $0.000191 | $3,598.53 |
| 2026-08-19 | $0.000191 | $0.0001919 | $0.000191 | $0.000191 | $3,661.10 |
| 2026-08-18 | $0.0001916 | $0.0001916 | $0.0001871 | $0.0001881 | $3,658.37 |
| 2026-08-17 | $0.000191 | $0.000192 | $0.000189 | $0.0001916 | $3,628.44 |
| 2026-08-16 | $0.000191 | $0.000193 | $0.00015 | $0.000191 | $3,738.01 |
| 2026-08-15 | $0.000191 | $0.000193 | $0.00019 | $0.000191 | $3,702.45 |