VGX Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000073 | $0.000073 | $0.00005 | $0.000053 | $109.50 |
| 2026-10-29 | $0.000065 | $0.000076 | $0.000042 | $0.000073 | $199.44 |
| 2026-10-28 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $26.51 |
| 2026-10-27 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $26.51 |
| 2026-10-26 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $26.51 |
| 2026-10-25 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $6.12 |
| 2026-10-24 | $0.000056 | $0.000065 | $0.000056 | $0.000065 | $6.12 |
| 2026-10-23 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.08 |
| 2026-10-22 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.08 |
| 2026-10-21 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.08 |
| 2026-10-20 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.08 |
| 2026-10-19 | $0.000099 | $0.000099 | $0.000056 | $0.000056 | $5.29 |
| 2026-10-18 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $5.05 |
| 2026-10-17 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $5.05 |
| 2026-10-16 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $5.05 |
| 2026-10-15 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $6.44 |
| 2026-10-14 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $6.44 |
| 2026-10-13 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $6.44 |
| 2026-10-12 | $0.000069 | $0.000099 | $0.000069 | $0.000099 | $12.30 |
| 2026-10-11 | $0.000076 | $0.000076 | $0.000069 | $0.000069 | $5.10 |
| 2026-10-10 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | $33.52 |
| 2026-10-09 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | $33.52 |
| 2026-10-08 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | $33.52 |
| 2026-10-07 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | $33.52 |
| 2026-10-06 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $5.32 |
| 2026-10-05 | $0.0000995 | $0.0000995 | $0.000075 | $0.000075 | $8.61 |
| 2026-10-04 | $0.00015 | $0.00015 | $0.000031 | $0.0000995 | $229.73 |
| 2026-10-03 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $89.39 |
| 2026-10-02 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $89.40 |
| 2026-10-01 | $0.000159 | $0.000159 | $0.00015 | $0.00015 | $110.71 |