GOR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003188 | $0.00003288 | $0.00003123 | $0.0000322 | $17.77 |
| 2026-10-29 | $0.00003469 | $0.00003473 | $0.00003155 | $0.0000319 | $1.17 |
| 2026-10-28 | $0.00003383 | $0.00003477 | $0.00003373 | $0.00003466 | $1.27 |
| 2026-10-27 | $0.00003375 | $0.00003419 | $0.00003335 | $0.00003384 | $1.19 |
| 2026-10-26 | $0.00003356 | $0.00003389 | $0.00003332 | $0.00003373 | $7.63 |
| 2026-10-25 | $0.00003357 | $0.00003398 | $0.00003344 | $0.00003355 | $7.58 |
| 2026-10-24 | $0.0000336 | $0.00003365 | $0.00003264 | $0.00003359 | $7.59 |
| 2026-10-23 | $0.00003326 | $0.00003408 | $0.00003322 | $0.00003362 | $7.87 |
| 2026-10-22 | $0.00003396 | $0.00003408 | $0.00003305 | $0.00003327 | $4.75 |
| 2026-10-21 | $0.00003373 | $0.00003418 | $0.00003366 | $0.00003395 | $4.84 |
| 2026-10-20 | $0.00003329 | $0.00003379 | $0.00003301 | $0.00003373 | $4.81 |
| 2026-10-19 | $0.0000332 | $0.00003336 | $0.00003291 | $0.00003328 | $4.75 |
| 2026-10-18 | $0.00003294 | $0.00003323 | $0.00003243 | $0.00003318 | $47.47 |
| 2026-10-17 | $0.00003311 | $0.00003318 | $0.00003268 | $0.00003294 | $47.14 |
| 2026-10-16 | $0.00003662 | $0.00003692 | $0.00003301 | $0.00003313 | $533.70 |
| 2026-10-15 | $0.00003768 | $0.00003786 | $0.00003648 | $0.00003661 | $159.85 |
| 2026-10-14 | $0.00003827 | $0.00003851 | $0.00003752 | $0.00003765 | $1.73 |
| 2026-10-13 | $0.00003783 | $0.00003853 | $0.00003739 | $0.00003827 | $2.94 |
| 2026-10-12 | $0.00003892 | $0.00003908 | $0.00003781 | $0.00003781 | $2.91 |
| 2026-10-11 | $0.00003871 | $0.00003907 | $0.00003846 | $0.00003892 | $2.99 |
| 2026-10-10 | $0.00003836 | $0.00003887 | $0.00003835 | $0.00003872 | $4.46 |
| 2026-10-09 | $0.00003871 | $0.00003919 | $0.00003813 | $0.00003839 | $83.07 |
| 2026-10-08 | $0.00004046 | $0.00004063 | $0.00003783 | $0.0000387 | $3.50 |
| 2026-10-07 | $0.00004097 | $0.00004097 | $0.00003987 | $0.00004045 | $19.39 |
| 2026-10-06 | $0.00004182 | $0.00004188 | $0.00004093 | $0.000041 | $64.89 |
| 2026-10-05 | $0.00004239 | $0.00004308 | $0.00004179 | $0.00004185 | $32.10 |
| 2026-10-04 | $0.00004226 | $0.00004276 | $0.00004203 | $0.00004239 | $1.07 |
| 2026-10-03 | $0.00004123 | $0.00004247 | $0.00004105 | $0.00004226 | $48.69 |
| 2026-10-02 | $0.00004142 | $0.00004203 | $0.00004088 | $0.00004124 | $47.51 |
| 2026-10-01 | $0.00004127 | $0.00004155 | $0.00004101 | $0.00004141 | $47.71 |