GCOIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00016413 | $0.0001675 | $0.00015944 | $0.00016742 | $88.44 |
| 2026-10-29 | $0.000171 | $0.000173 | $0.00016407 | $0.00016407 | $1.05 |
| 2026-10-28 | $0.00017022 | $0.00017251 | $0.00016865 | $0.00017093 | $193.12 |
| 2026-10-27 | $0.00016834 | $0.00017098 | $0.00016659 | $0.00017037 | $192.49 |
| 2026-10-26 | $0.00016883 | $0.00016961 | $0.00016635 | $0.0001683 | $190.15 |
| 2026-10-25 | $0.00017055 | $0.00017234 | $0.00016802 | $0.00016884 | $190.76 |
| 2026-10-24 | $0.0001727 | $0.00017271 | $0.0001658 | $0.00017071 | $1.60 |
| 2026-10-23 | $0.00017273 | $0.00017482 | $0.00017065 | $0.00017275 | $1.62 |
| 2026-10-22 | $0.00017788 | $0.0001784 | $0.00017007 | $0.00017288 | $1.64 |
| 2026-10-21 | $0.00017601 | $0.0001812 | $0.00017536 | $0.0001778 | $1.03 |
| 2026-10-20 | $0.00017311 | $0.00017766 | $0.00017109 | $0.00017614 | $1.02 |
| 2026-10-19 | $0.00017336 | $0.00017585 | $0.00017196 | $0.00017311 | $1.00 |
| 2026-10-18 | $0.00017269 | $0.00017458 | $0.00016765 | $0.00017335 | $1.00 |
| 2026-10-17 | $0.0001753 | $0.00017549 | $0.00017072 | $0.00017274 | $1.00 |
| 2026-10-16 | $0.00017675 | $0.0001801 | $0.00017341 | $0.00017535 | $8.91 |
| 2026-10-15 | $0.0001753 | $0.00017833 | $0.00016862 | $0.00017682 | $8.98 |
| 2026-10-14 | $0.00018086 | $0.00018285 | $0.00017428 | $0.00017506 | $8.90 |
| 2026-10-13 | $0.00017721 | $0.0001836 | $0.00017507 | $0.0001808 | $9.19 |
| 2026-10-12 | $0.00018356 | $0.00018632 | $0.00017702 | $0.00017703 | $8.99 |
| 2026-10-11 | $0.00018139 | $0.00018479 | $0.00018082 | $0.0001836 | $9.33 |
| 2026-10-10 | $0.00017919 | $0.00018224 | $0.0001791 | $0.00018137 | $9.22 |
| 2026-10-09 | $0.00017975 | $0.00018208 | $0.00017837 | $0.00017922 | $9.11 |
| 2026-10-08 | $0.00018681 | $0.0001876 | $0.00017498 | $0.00017952 | $4.63 |
| 2026-10-07 | $0.00019444 | $0.00019451 | $0.00018889 | $0.00018996 | $1,072.36 |
| 2026-10-06 | $0.00019493 | $0.00019539 | $0.00019397 | $0.00019447 | $1,097.86 |
| 2026-10-05 | $0.0001955 | $0.00019586 | $0.00019396 | $0.00019498 | $1,100.70 |
| 2026-10-04 | $0.00019407 | $0.0001958 | $0.00019406 | $0.0001955 | $1,103.67 |
| 2026-10-03 | $0.00019263 | $0.00019414 | $0.00019259 | $0.00019407 | $1,095.58 |
| 2026-10-02 | $0.00019442 | $0.00019661 | $0.00019215 | $0.00019268 | $1,092.59 |
| 2026-10-01 | $0.00019356 | $0.00019484 | $0.00019263 | $0.00019445 | $1,102.65 |