PBR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00017661 | $0.00017673 | $0.00017157 | $0.00017603 | $56.27 |
| 2026-10-29 | $0.00018505 | $0.00018616 | $0.00017654 | $0.00017654 | $56.43 |
| 2026-10-28 | $0.00018421 | $0.0001867 | $0.00018252 | $0.00018498 | $59.13 |
| 2026-10-27 | $0.00018217 | $0.00018503 | $0.00018028 | $0.00018438 | $58.94 |
| 2026-10-26 | $0.00018271 | $0.00018355 | $0.00018003 | $0.00018214 | $58.22 |
| 2026-10-25 | $0.00018482 | $0.00018578 | $0.00018183 | $0.00018272 | $58.41 |
| 2026-10-24 | $0.00018715 | $0.00018715 | $0.00017967 | $0.00018499 | $59.13 |
| 2026-10-23 | $0.00018718 | $0.00018945 | $0.00018493 | $0.0001872 | $59.84 |
| 2026-10-22 | $0.00019397 | $0.00019453 | $0.00018545 | $0.00018734 | $59.88 |
| 2026-10-21 | $0.00019967 | $0.00020556 | $0.00019382 | $0.00019388 | $61.97 |
| 2026-10-20 | $0.00019638 | $0.00020153 | $0.00019408 | $0.00019981 | $2.31 |
| 2026-10-19 | $0.00019666 | $0.00019949 | $0.00019507 | $0.00019638 | $2.27 |
| 2026-10-18 | $0.00019477 | $0.00019804 | $0.00019018 | $0.00019664 | $2.28 |
| 2026-10-17 | $0.00019647 | $0.00019793 | $0.00019255 | $0.00019483 | $2.95 |
| 2026-10-16 | $0.00019809 | $0.00020184 | $0.00019435 | $0.00019652 | $2.98 |
| 2026-10-15 | $0.00019646 | $0.00019986 | $0.00018897 | $0.00019816 | $3.00 |
| 2026-10-14 | $0.00020269 | $0.00020493 | $0.00019532 | $0.0001962 | $2.97 |
| 2026-10-13 | $0.0001986 | $0.00020576 | $0.0001962 | $0.00020263 | $3.07 |
| 2026-10-12 | $0.00020572 | $0.00020882 | $0.00019839 | $0.0001984 | $3.01 |
| 2026-10-11 | $0.0002049 | $0.00020823 | $0.00020426 | $0.00020577 | $3.12 |
| 2026-10-10 | $0.00020334 | $0.00020586 | $0.00020323 | $0.00020488 | $19.83 |
| 2026-10-09 | $0.00020246 | $0.00020508 | $0.00020204 | $0.00020337 | $19.68 |
| 2026-10-08 | $0.0002104 | $0.0002113 | $0.00019708 | $0.00020219 | $19.57 |
| 2026-10-07 | $0.00024275 | $0.00024283 | $0.00020801 | $0.00021041 | $20.36 |
| 2026-10-06 | $0.00024331 | $0.00024382 | $0.00024222 | $0.00024279 | $23.50 |
| 2026-10-05 | $0.00024394 | $0.00024435 | $0.00024222 | $0.00024336 | $23.55 |
| 2026-10-04 | $0.00024233 | $0.00024429 | $0.00024232 | $0.00024395 | $23.61 |
| 2026-10-03 | $0.00024153 | $0.00024241 | $0.00024148 | $0.00024234 | $23.45 |
| 2026-10-02 | $0.00024306 | $0.00024553 | $0.00024099 | $0.00024159 | $23.38 |
| 2026-10-01 | $0.00024408 | $0.00024554 | $0.00024185 | $0.0002431 | $23.53 |