INFI Historical USD Price
Daily close · Sep 12, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00055585 | $0.00055622 | $0.00053996 | $0.00055402 | $38.53 |
| 2026-10-29 | $0.00058241 | $0.0005859 | $0.00055563 | $0.00055563 | $38.64 |
| 2026-10-28 | $0.00058204 | $0.00058989 | $0.00057597 | $0.00058217 | $40.49 |
| 2026-10-27 | $0.0005756 | $0.00058464 | $0.00056962 | $0.00058256 | $6.43 |
| 2026-10-26 | $0.00057833 | $0.00058101 | $0.00056986 | $0.00057549 | $6.35 |
| 2026-10-25 | $0.000585 | $0.00058805 | $0.00057557 | $0.00057838 | $5.78 |
| 2026-10-24 | $0.00059238 | $0.00059241 | $0.00056873 | $0.00058556 | $5.86 |
| 2026-10-23 | $0.00059248 | $0.00059967 | $0.00058537 | $0.00059255 | $5.93 |
| 2026-10-22 | $0.00061397 | $0.00061576 | $0.00058702 | $0.000593 | $5.93 |
| 2026-10-21 | $0.00060752 | $0.00062544 | $0.00060525 | $0.00061369 | $6.14 |
| 2026-10-20 | $0.00059818 | $0.0006132 | $0.00059119 | $0.00060796 | $6.08 |
| 2026-10-19 | $0.00060052 | $0.00060838 | $0.00059492 | $0.00059819 | $12.54 |
| 2026-10-18 | $0.00059818 | $0.00060474 | $0.00058073 | $0.00060047 | $6.87 |
| 2026-10-17 | $0.00060339 | $0.00060788 | $0.00059135 | $0.00059837 | $6.84 |
| 2026-10-16 | $0.00060837 | $0.0006199 | $0.00059689 | $0.00060356 | $6.90 |
| 2026-10-15 | $0.00060338 | $0.00061383 | $0.00058038 | $0.0006086 | $6.96 |
| 2026-10-14 | $0.00062251 | $0.00062937 | $0.00059986 | $0.00060257 | $6.89 |
| 2026-10-13 | $0.00060996 | $0.00063195 | $0.00060259 | $0.00062233 | $7.12 |
| 2026-10-12 | $0.00063181 | $0.00064133 | $0.00060931 | $0.00060934 | $6.97 |
| 2026-10-11 | $0.00062435 | $0.00063606 | $0.00062238 | $0.00063196 | $7.23 |
| 2026-10-10 | $0.00061957 | $0.00062727 | $0.00061926 | $0.00062428 | $7.14 |
| 2026-10-09 | $0.00061688 | $0.00062488 | $0.00061562 | $0.00061968 | $7.09 |
| 2026-10-08 | $0.00064109 | $0.00064382 | $0.0006005 | $0.00061607 | $7.05 |
| 2026-10-07 | $0.00067243 | $0.00067292 | $0.00063382 | $0.00064111 | $7.33 |
| 2026-10-06 | $0.00067582 | $0.00067898 | $0.00066921 | $0.00067268 | $2.29 |
| 2026-10-05 | $0.00068061 | $0.00068311 | $0.00066918 | $0.00067614 | $2.30 |
| 2026-10-04 | $0.00067077 | $0.00068274 | $0.00067072 | $0.00068066 | $13.65 |
| 2026-10-03 | $0.00066589 | $0.00067127 | $0.00066557 | $0.00067079 | $13.45 |
| 2026-10-02 | $0.00067521 | $0.00069033 | $0.00066258 | $0.00066625 | $13.36 |
| 2026-10-01 | $0.00067554 | $0.00068442 | $0.00066785 | $0.00067545 | $13.54 |