IOI Historical USD Price
Daily close · Oct 19, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00022215 | $0.00022215 | $0.00022215 | $0.00022215 | $35.84 |
| 2026-10-29 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | $33.25 |
| 2026-10-28 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | $33.25 |
| 2026-10-27 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | $33.25 |
| 2026-10-26 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | $33.25 |
| 2026-10-25 | $0.00023051 | $0.00023051 | $0.00020607 | $0.00020607 | $33.25 |
| 2026-10-24 | $0.00023051 | $0.00023051 | $0.00023051 | $0.00023051 | $10.54 |
| 2026-10-23 | $0.0002343 | $0.0002343 | $0.00023051 | $0.00023051 | $10.54 |
| 2026-10-22 | $0.00024234 | $0.00024234 | $0.0002343 | $0.0002343 | $23.73 |
| 2026-10-21 | $0.00022676 | $0.00025655 | $0.00019 | $0.00024234 | $54.40 |
| 2026-10-20 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-19 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-18 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-17 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-16 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-15 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-14 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-13 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-12 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-11 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-10 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-09 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-08 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-07 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-06 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-05 | $0.00027758 | $0.00027758 | $0.00026351 | $0.00026351 | $31.97 |
| 2026-10-04 | $0.00030159 | $0.00030159 | $0.00027758 | $0.00027758 | $60.24 |
| 2026-10-03 | $0.00033253 | $0.00033253 | $0.00030159 | $0.00030159 | $69.65 |
| 2026-10-02 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-10-01 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |