MA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000474 | $0.0000476 | $0.000047 | $0.000047 | $32.64 |
| 2026-10-29 | $0.0000476 | $0.0000481 | $0.0000474 | $0.0000474 | $553.86 |
| 2026-10-28 | $0.0000479 | $0.0000479 | $0.00004675 | $0.0000476 | $455.18 |
| 2026-10-27 | $0.0000487 | $0.0000488 | $0.0000476 | $0.0000479 | $508.59 |
| 2026-10-26 | $0.0000527 | $0.00007197 | $0.0000477 | $0.0000486 | $3,620.71 |
| 2026-10-25 | $0.00005196 | $0.00007248 | $0.0000482 | $0.0000527 | $4,082.21 |
| 2026-10-24 | $0.0000533 | $0.00006444 | $0.00005196 | $0.00005196 | $1,803.41 |
| 2026-10-23 | $0.000054 | $0.00006443 | $0.00005 | $0.0000535 | $2,346.52 |
| 2026-10-22 | $0.00006298 | $0.00006298 | $0.00005192 | $0.0000522 | $1,463.20 |
| 2026-10-21 | $0.0000679 | $0.000068 | $0.00006298 | $0.00006298 | $966.70 |
| 2026-10-20 | $0.0000673 | $0.00007032 | $0.0000666 | $0.000068 | $663.41 |
| 2026-10-19 | $0.00006938 | $0.00006989 | $0.0000673 | $0.0000674 | $990.21 |
| 2026-10-18 | $0.000066 | $0.00006958 | $0.0000659 | $0.00006931 | $1,441.78 |
| 2026-10-17 | $0.00006758 | $0.00006768 | $0.000066 | $0.000066 | $472.84 |
| 2026-10-16 | $0.0000662 | $0.00006767 | $0.0000662 | $0.00006767 | $1,397.17 |
| 2026-10-15 | $0.0000659 | $0.0000662 | $0.0000659 | $0.0000662 | $32.19 |
| 2026-10-14 | $0.000066 | $0.0000661 | $0.0000657 | $0.0000659 | $1,080.06 |
| 2026-10-13 | $0.000066 | $0.0000671 | $0.0000659 | $0.000066 | $1,062.99 |
| 2026-10-12 | $0.00006631 | $0.00006631 | $0.0000657 | $0.000066 | $701.62 |
| 2026-10-11 | $0.0000672 | $0.0000673 | $0.00006631 | $0.00006631 | $910.32 |
| 2026-10-10 | $0.000068 | $0.000068 | $0.0000671 | $0.0000673 | $1,042.57 |
| 2026-10-09 | $0.0000671 | $0.00006817 | $0.000067 | $0.000068 | $980.78 |
| 2026-10-08 | $0.0000685 | $0.00006861 | $0.00006633 | $0.000067 | $929.62 |
| 2026-10-07 | $0.000063 | $0.00007 | $0.0000622 | $0.0000685 | $1,530.50 |
| 2026-10-06 | $0.000066 | $0.000066 | $0.0000626 | $0.000063 | $865.06 |
| 2026-10-05 | $0.0000664 | $0.0000664 | $0.0000658 | $0.0000659 | $901.41 |
| 2026-10-04 | $0.0000664 | $0.0000664 | $0.0000662 | $0.0000664 | $811.94 |
| 2026-10-03 | $0.00006679 | $0.0000679 | $0.0000662 | $0.0000663 | $585.23 |
| 2026-10-02 | $0.0000679 | $0.00006803 | $0.00006679 | $0.00006679 | $124.46 |
| 2026-10-01 | $0.000058 | $0.00007225 | $0.0000579 | $0.00006783 | $1,914.97 |