BEFI Historical USD Price
Daily close · Mar 25, 2024 → Mar 24, 2025Daily price history
Feb 23, 2025 → Mar 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-24 | $0.00503061 | $0.0051275 | $0.0047426 | $0.00477869 | $208,121.55 |
| 2025-03-23 | $0.00551672 | $0.00573975 | $0.00499322 | $0.00504301 | $205,603.93 |
| 2025-03-22 | $0.00426916 | $0.0059392 | $0.0042022 | $0.00551872 | $464,344.68 |
| 2025-03-21 | $0.00425152 | $0.00435911 | $0.00422788 | $0.00428204 | $0.00 |
| 2025-03-20 | $0.00426855 | $0.00447162 | $0.00424439 | $0.00426157 | $99,945.01 |
| 2025-03-19 | $0.00432933 | $0.00436825 | $0.00426655 | $0.00426655 | $81,719.44 |
| 2025-03-18 | $0.0044246 | $0.0044346 | $0.00430043 | $0.00432822 | $77,780.46 |
| 2025-03-17 | $0.00444497 | $0.00447135 | $0.00434772 | $0.00443603 | $76,412.79 |
| 2025-03-16 | $0.00440464 | $0.00451693 | $0.00439909 | $0.00445983 | $85,010.14 |
| 2025-03-15 | $0.00450661 | $0.00455536 | $0.00441352 | $0.00441975 | $83,913.72 |
| 2025-03-14 | $0.00460697 | $0.00465778 | $0.00450317 | $0.00450694 | $87,670.51 |
| 2025-03-13 | $0.00478445 | $0.00479611 | $0.00456997 | $0.00460647 | $91,866.22 |
| 2025-03-12 | $0.00489293 | $0.00496442 | $0.00462016 | $0.00477892 | $214,739.75 |
| 2025-03-11 | $0.00536362 | $0.00548816 | $0.00494854 | $0.00494854 | $324,330.55 |
| 2025-03-10 | $0.00563319 | $0.00565101 | $0.00525283 | $0.00534962 | $204,799.23 |
| 2025-03-09 | $0.00567192 | $0.00590622 | $0.00547238 | $0.00565939 | $136,950.59 |
| 2025-03-08 | $0.00568559 | $0.00587283 | $0.005487 | $0.00567192 | $152,221.72 |
| 2025-03-07 | $0.00554367 | $0.00593829 | $0.005442 | $0.00567405 | $205,476.34 |
| 2025-03-06 | $0.00559961 | $0.00572094 | $0.00541429 | $0.00554545 | $152,137.20 |
| 2025-03-05 | $0.00553087 | $0.00561641 | $0.00542134 | $0.00558104 | $156,830.65 |
| 2025-03-04 | $0.00591408 | $0.00597725 | $0.0054165 | $0.00553345 | $184,596.79 |
| 2025-03-03 | $0.00667193 | $0.00670367 | $0.0058613 | $0.00592 | $181,613.87 |
| 2025-03-02 | $0.00655294 | $0.00675534 | $0.00631803 | $0.00667683 | $241,889.41 |
| 2025-03-01 | $0.00683918 | $0.00686154 | $0.00654831 | $0.00658418 | $190,508.32 |
| 2025-02-28 | $0.00711566 | $0.00713554 | $0.00679754 | $0.00686254 | $209,373.78 |
| 2025-02-27 | $0.0074015 | $0.00751824 | $0.0070553 | $0.00709486 | $246,211.54 |
| 2025-02-26 | $0.00802187 | $0.00822987 | $0.00736185 | $0.0074053 | $279,503.76 |
| 2025-02-25 | $0.00851647 | $0.00876392 | $0.00789157 | $0.00801437 | $264,934.67 |
| 2025-02-24 | $0.00922014 | $0.009239 | $0.008431 | $0.00846308 | $189,674.65 |
| 2025-02-23 | $0.009435 | $0.00959519 | $0.00907567 | $0.00922071 | $148,138.69 |