BEFI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00021822 | $0.00021822 | $0.00021538 | $0.00021538 | $53.85 |
| 2026-10-29 | $0.00021822 | $0.00021822 | $0.00021822 | $0.00021822 | $21.82 |
| 2026-10-28 | $0.00021822 | $0.00021822 | $0.00021822 | $0.00021822 | $21.82 |
| 2026-10-27 | $0.00021932 | $0.00021932 | $0.00021822 | $0.00021822 | $21.82 |
| 2026-10-26 | $0.00021932 | $0.00021932 | $0.00021932 | $0.00021932 | $6.58 |
| 2026-10-25 | $0.00021932 | $0.00021932 | $0.00021932 | $0.00021932 | $6.58 |
| 2026-10-24 | $0.00021932 | $0.00021932 | $0.00021932 | $0.00021932 | $6.58 |
| 2026-10-23 | $0.00021932 | $0.00021932 | $0.00021932 | $0.00021932 | $6.58 |
| 2026-10-22 | $0.00022042 | $0.00022042 | $0.00021932 | $0.00021932 | $6.82 |
| 2026-10-21 | $0.00022042 | $0.00022042 | $0.00022042 | $0.00022042 | $22.10 |
| 2026-10-20 | $0.00022126 | $0.00022126 | $0.00022042 | $0.00022042 | $22.21 |
| 2026-10-19 | $0.00021417 | $0.00022126 | $0.00021417 | $0.00022126 | $96.86 |
| 2026-10-18 | $0.0002143 | $0.0002143 | $0.00021417 | $0.00021417 | $2.11 |
| 2026-10-17 | $0.00021479 | $0.00021479 | $0.0002143 | $0.0002143 | $1.37 |
| 2026-10-16 | $0.00023285 | $0.00023285 | $0.00021479 | $0.00021479 | $14.71 |
| 2026-10-15 | $0.00023285 | $0.00023285 | $0.00023285 | $0.00023285 | $479.66 |
| 2026-10-14 | $0.00023285 | $0.00023285 | $0.00023285 | $0.00023285 | $479.66 |
| 2026-10-13 | $0.00023285 | $0.00023285 | $0.00023285 | $0.00023285 | $479.66 |
| 2026-10-12 | $0.00024942 | $0.00025239 | $0.00023285 | $0.00023285 | $482.80 |
| 2026-10-11 | $0.0002442 | $0.00024942 | $0.0002442 | $0.00024942 | $114.11 |
| 2026-10-10 | $0.00024642 | $0.00024642 | $0.0002442 | $0.0002442 | $20.82 |
| 2026-10-09 | $0.00024642 | $0.00024642 | $0.00024642 | $0.00024642 | $2.98 |
| 2026-10-08 | $0.00024642 | $0.00024642 | $0.00024642 | $0.00024642 | $2.98 |
| 2026-10-07 | $0.00024642 | $0.00024642 | $0.00024642 | $0.00024642 | $2.98 |
| 2026-10-06 | $0.00024531 | $0.00024642 | $0.00024531 | $0.00024642 | $2.98 |
| 2026-10-05 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $12.27 |
| 2026-10-04 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $12.27 |
| 2026-10-03 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $12.27 |
| 2026-10-02 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $12.27 |
| 2026-10-01 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $12.27 |