CORGIB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $111.83 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $146.08 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $317.33 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $151.55 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $152.82 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $100.59 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $100.55 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.04 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $30.35 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $156.42 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $263.60 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $258.55 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $102.86 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.16 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $175.19 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $26.36 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $152.64 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.71 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $20.57 |