ROPE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00745817 | $0.00760183 | $0.00745817 | $0.00746863 | $210.33 |
| 2023-05-03 | $0.00799924 | $0.00799924 | $0.0074275 | $0.00745817 | $43.85 |
| 2023-05-02 | $0.00798272 | $0.00804528 | $0.00798147 | $0.00799924 | $860.13 |
| 2023-05-01 | $0.01121181 | $0.01160975 | $0.00796009 | $0.00798272 | $1,877.87 |
| 2023-04-30 | $0.01121431 | $0.01126447 | $0.01121181 | $0.01121181 | $1,090.20 |
| 2023-04-29 | $0.00750477 | $0.01179219 | $0.00748395 | $0.01121431 | $2,603.87 |
| 2023-04-28 | $0.00739673 | $0.00750321 | $0.00739673 | $0.00750163 | $330.44 |
| 2023-04-27 | $0.00742517 | $0.00745583 | $0.00735977 | $0.00739673 | $83.40 |
| 2023-04-26 | $0.00745314 | $0.00749779 | $0.00742517 | $0.00742517 | $128.83 |
| 2023-04-25 | $0.00743805 | $0.00745314 | $0.00741351 | $0.00745314 | $71.50 |
| 2023-04-24 | $0.00743926 | $0.00756389 | $0.00742985 | $0.00743805 | $80.76 |
| 2023-04-23 | $0.00806593 | $0.00807303 | $0.00742929 | $0.00743926 | $369.86 |
| 2023-04-22 | $0.00813661 | $0.0081568 | $0.00806268 | $0.00806593 | $26.72 |
| 2023-04-21 | $0.00818084 | $0.00818735 | $0.00813496 | $0.00813661 | $126.19 |
| 2023-04-20 | $0.00817462 | $0.00823126 | $0.00816294 | $0.00818084 | $206.72 |
| 2023-04-19 | $0.0082123 | $0.00865049 | $0.00811535 | $0.00817462 | $758.41 |
| 2023-04-18 | $0.00813371 | $0.00821395 | $0.00811182 | $0.0082123 | $89.38 |
| 2023-04-17 | $0.00867231 | $0.00869387 | $0.00813371 | $0.00813371 | $96.19 |
| 2023-04-16 | $0.00903227 | $0.00904918 | $0.00861278 | $0.00867231 | $368.42 |
| 2023-04-15 | $0.00908457 | $0.00908457 | $0.00903227 | $0.00903227 | $62.29 |
| 2023-04-14 | $0.009067 | $0.0091092 | $0.0090392 | $0.00908457 | $103.37 |
| 2023-04-13 | $0.00911001 | $0.00915382 | $0.00903164 | $0.009067 | $146.09 |
| 2023-04-12 | $0.00906475 | $0.00913217 | $0.00903544 | $0.00911001 | $210.99 |
| 2023-04-11 | $0.00870508 | $0.00908851 | $0.00870508 | $0.00906475 | $202.77 |
| 2023-04-10 | $0.00867747 | $0.00870508 | $0.00867413 | $0.00870508 | $122.50 |
| 2023-04-09 | $0.00866331 | $0.00867747 | $0.00866331 | $0.00867747 | $116.14 |
| 2023-04-08 | $0.00868335 | $0.0086917 | $0.00866331 | $0.00866331 | $126.49 |
| 2023-04-07 | $0.00871446 | $0.00894118 | $0.00868335 | $0.00868335 | $356.67 |
| 2023-04-06 | $0.0087314 | $0.0087314 | $0.00870948 | $0.00871446 | $16.35 |
| 2023-04-05 | $0.00874204 | $0.00875418 | $0.00872182 | $0.0087314 | $22.12 |