ROPE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00125253 | $0.00126093 | $0.00123799 | $0.00124929 | $22.64 |
| 2026-10-29 | $0.00128789 | $0.00128789 | $0.00125253 | $0.00125253 | $24.10 |
| 2026-10-28 | $0.00128101 | $0.00128994 | $0.0012788 | $0.00128789 | $11.18 |
| 2026-10-27 | $0.0012787 | $0.0012914 | $0.00127535 | $0.00128101 | $3.13 |
| 2026-10-26 | $0.00128386 | $0.00128549 | $0.0012787 | $0.0012787 | $6.20 |
| 2026-10-25 | $0.00128506 | $0.00128709 | $0.00128154 | $0.00128386 | $4.11 |
| 2026-10-24 | $0.00128909 | $0.00128909 | $0.00127233 | $0.00128506 | $10.22 |
| 2026-10-23 | $0.0012957 | $0.00129917 | $0.00128909 | $0.00128909 | $4.71 |
| 2026-10-22 | $0.00132297 | $0.00132297 | $0.0012957 | $0.0012957 | $8.78 |
| 2026-10-21 | $0.00131485 | $0.00132568 | $0.00131485 | $0.00132297 | $4.72 |
| 2026-10-20 | $0.00131614 | $0.00132886 | $0.00131173 | $0.00131485 | $17.59 |
| 2026-10-19 | $0.00130898 | $0.0013188 | $0.00130898 | $0.00131614 | $6.66 |
| 2026-10-18 | $0.00130465 | $0.0013119 | $0.0012973 | $0.00130898 | $11.48 |
| 2026-10-17 | $0.00131013 | $0.00131345 | $0.00130465 | $0.00130465 | $4.27 |
| 2026-10-16 | $0.00130934 | $0.00132495 | $0.00130887 | $0.00131013 | $18.54 |
| 2026-10-15 | $0.00130724 | $0.00130934 | $0.00128874 | $0.00130934 | $17.90 |
| 2026-10-14 | $0.00132126 | $0.00132239 | $0.00130328 | $0.00130724 | $9.92 |
| 2026-10-13 | $0.00131749 | $0.00132816 | $0.00130078 | $0.00132126 | $21.18 |
| 2026-10-12 | $0.00133969 | $0.0013479 | $0.00131749 | $0.00131749 | $15.99 |
| 2026-10-11 | $0.00133654 | $0.00134507 | $0.00133424 | $0.00133969 | $6.25 |
| 2026-10-10 | $0.00133309 | $0.00133654 | $0.00133309 | $0.00133654 | $1.24 |
| 2026-10-09 | $0.00133248 | $0.00133881 | $0.00133021 | $0.00133309 | $11.08 |
| 2026-10-08 | $0.00136327 | $0.00136327 | $0.0013145 | $0.00133248 | $22.61 |
| 2026-10-07 | $0.00138853 | $0.00138853 | $0.00136327 | $0.00136327 | $8.52 |
| 2026-10-06 | $0.00138609 | $0.00138986 | $0.00138385 | $0.00138853 | $3.19 |
| 2026-10-05 | $0.001388 | $0.001388 | $0.00138458 | $0.00138609 | $1.66 |
| 2026-10-04 | $0.00137847 | $0.001388 | $0.00137847 | $0.001388 | $3.19 |
| 2026-10-03 | $0.00137003 | $0.00137847 | $0.00137003 | $0.00137847 | $2.86 |
| 2026-10-02 | $0.00136797 | $0.00139081 | $0.00136797 | $0.00137003 | $15.28 |
| 2026-10-01 | $0.00136862 | $0.00137192 | $0.00136684 | $0.00136797 | $3.25 |