MONI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00037143 | $0.00039331 | $0.0003636 | $0.00037569 | $318.94 |
| 2026-10-29 | $0.00041946 | $0.00041963 | $0.00035389 | $0.00037165 | $484.13 |
| 2026-10-28 | $0.00041304 | $0.0004205 | $0.00040075 | $0.00041914 | $221.80 |
| 2026-10-27 | $0.00041289 | $0.0004192 | $0.00039798 | $0.00041319 | $205.58 |
| 2026-10-26 | $0.00041287 | $0.00041533 | $0.00039959 | $0.00041273 | $200.28 |
| 2026-10-25 | $0.00041382 | $0.00041762 | $0.00040054 | $0.00041273 | $198.51 |
| 2026-10-24 | $0.00041656 | $0.00041656 | $0.00040352 | $0.00041408 | $265.92 |
| 2026-10-23 | $0.00043602 | $0.00043944 | $0.0004133 | $0.00041677 | $139.52 |
| 2026-10-22 | $0.00044469 | $0.00044574 | $0.00043219 | $0.00043617 | $29.74 |
| 2026-10-21 | $0.00044546 | $0.00044825 | $0.00044198 | $0.00044457 | $30.50 |
| 2026-10-20 | $0.00044201 | $0.00044631 | $0.00043602 | $0.00044547 | $23.87 |
| 2026-10-19 | $0.00043862 | $0.00044327 | $0.00043733 | $0.00044198 | $9.91 |
| 2026-10-18 | $0.00043671 | $0.00045733 | $0.00042508 | $0.00043829 | $830.60 |
| 2026-10-17 | $0.00043818 | $0.00043973 | $0.00043328 | $0.00043675 | $5.99 |
| 2026-10-16 | $0.00046677 | $0.00046699 | $0.00043654 | $0.00043838 | $198.62 |
| 2026-10-15 | $0.0004774 | $0.00047874 | $0.00046481 | $0.0004667 | $103.02 |
| 2026-10-14 | $0.00047708 | $0.0004828 | $0.00047392 | $0.00047709 | $67.63 |
| 2026-10-13 | $0.00047628 | $0.00048226 | $0.00046977 | $0.00047707 | $36.86 |
| 2026-10-12 | $0.00049043 | $0.00049094 | $0.00047611 | $0.00047611 | $37.13 |
| 2026-10-11 | $0.00052497 | $0.00052497 | $0.00048427 | $0.00049036 | $59.15 |
| 2026-10-10 | $0.00049373 | $0.00052817 | $0.00049353 | $0.00052503 | $338.13 |
| 2026-10-09 | $0.00047636 | $0.00049451 | $0.00047483 | $0.00049413 | $200.87 |
| 2026-10-08 | $0.00051028 | $0.00051256 | $0.00047619 | $0.00047619 | $216.86 |
| 2026-10-07 | $0.00050815 | $0.00051138 | $0.00049583 | $0.00051031 | $45.78 |
| 2026-10-06 | $0.00051365 | $0.00051436 | $0.00050771 | $0.0005085 | $28.13 |
| 2026-10-05 | $0.00051798 | $0.0005269 | $0.00051179 | $0.000514 | $25.78 |
| 2026-10-04 | $0.00051416 | $0.0005203 | $0.00051122 | $0.00051801 | $21.10 |
| 2026-10-03 | $0.00050457 | $0.00051864 | $0.00050242 | $0.00051408 | $13.06 |
| 2026-10-02 | $0.00052534 | $0.00052534 | $0.00049202 | $0.00050463 | $399.19 |
| 2026-10-01 | $0.00052331 | $0.00052528 | $0.00048934 | $0.00052509 | $411.24 |