XTT-B20 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00010017 | $0.00010042 | $0.0000996 | $0.00010042 | $5.08 |
| 2026-10-29 | $0.00010163 | $0.00010164 | $0.0000877 | $0.00010017 | $362.08 |
| 2026-10-28 | $0.00010054 | $0.00010163 | $0.00010054 | $0.00010163 | $1.11 |
| 2026-10-27 | $0.00010226 | $0.00010379 | $0.00009208 | $0.00010054 | $172.81 |
| 2026-10-26 | $0.00010238 | $0.00010238 | $0.00010189 | $0.00010226 | $217.96 |
| 2026-10-25 | $0.00010215 | $0.00010238 | $0.00010215 | $0.00010238 | $1.19 |
| 2026-10-24 | $0.00010232 | $0.00010258 | $0.00009218 | $0.00010215 | $295.63 |
| 2026-10-23 | $0.00010232 | $0.00010232 | $0.00010232 | $0.00010232 | $1.82 |
| 2026-10-22 | $0.00010391 | $0.00010391 | $0.00010232 | $0.00010232 | $4.19 |
| 2026-10-21 | $0.00010313 | $0.00010391 | $0.00010313 | $0.00010391 | $2.11 |
| 2026-10-20 | $0.00009516 | $0.00010313 | $0.00009497 | $0.00010313 | $90.57 |
| 2026-10-19 | $0.00009198 | $0.00009516 | $0.00009198 | $0.00009516 | $12.07 |
| 2026-10-18 | $0.00009171 | $0.00009214 | $0.00008117 | $0.00009198 | $170.38 |
| 2026-10-17 | $0.00009203 | $0.00009232 | $0.00009171 | $0.00009171 | $1.20 |
| 2026-10-16 | $0.00009239 | $0.00009273 | $0.00009203 | $0.00009203 | $3.14 |
| 2026-10-15 | $0.00009098 | $0.00009239 | $0.00009026 | $0.00009239 | $14.49 |
| 2026-10-14 | $0.00009181 | $0.00009199 | $0.00009098 | $0.00009098 | $2.07 |
| 2026-10-13 | $0.00009167 | $0.00009181 | $0.00009098 | $0.00009181 | $4.81 |
| 2026-10-12 | $0.00008279 | $0.0000926 | $0.00008279 | $0.00009167 | $3.77 |
| 2026-10-11 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | $124.45 |
| 2026-10-10 | $0.00009142 | $0.00009223 | $0.00008279 | $0.00008279 | $127.64 |
| 2026-10-09 | $0.00006685 | $0.00009406 | $0.00006037 | $0.00009142 | $429.58 |
| 2026-10-08 | $0.00006767 | $0.00006767 | $0.00006664 | $0.00006685 | $113.55 |
| 2026-10-07 | $0.00006883 | $0.00006883 | $0.00006767 | $0.00006767 | $4.97 |
| 2026-10-06 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | $1.69 |
| 2026-10-05 | $0.00006861 | $0.00006883 | $0.00006861 | $0.00006883 | $1.69 |
| 2026-10-04 | $0.00006804 | $0.00006861 | $0.00006804 | $0.00006861 | $1.93 |
| 2026-10-03 | $0.00006804 | $0.00006804 | $0.00006804 | $0.00006804 | $1.80 |
| 2026-10-02 | $0.00006771 | $0.00006856 | $0.00006771 | $0.00006804 | $4.54 |
| 2026-10-01 | $0.00006771 | $0.00006771 | $0.00006771 | $0.00006771 | $1.22 |