SWAY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00033845 | $0.000349 | $0.00030116 | $0.00030703 | $2,124.77 |
| 2026-10-29 | $0.00034521 | $0.00037167 | $0.00032615 | $0.00033845 | $1,470.27 |
| 2026-10-28 | $0.00035044 | $0.00037529 | $0.00032836 | $0.00034521 | $2,590.20 |
| 2026-10-27 | $0.00036656 | $0.00038892 | $0.00034876 | $0.00035354 | $1,797.05 |
| 2026-10-26 | $0.00046574 | $0.00047486 | $0.00036513 | $0.00036696 | $3,431.16 |
| 2026-10-25 | $0.00050234 | $0.00066877 | $0.00045528 | $0.00048154 | $14,516.62 |
| 2026-10-24 | $0.00021399 | $0.0019853 | $0.00021234 | $0.00049879 | $112,879.88 |
| 2026-10-23 | $0.00020945 | $0.00024632 | $0.00020915 | $0.00021399 | $842.70 |
| 2026-10-22 | $0.00022317 | $0.00022317 | $0.00020945 | $0.00020945 | $319.32 |
| 2026-10-21 | $0.00025774 | $0.00025809 | $0.00022038 | $0.00022317 | $707.92 |
| 2026-10-20 | $0.00025939 | $0.00025939 | $0.00025774 | $0.00025774 | $22.80 |
| 2026-10-19 | $0.00025569 | $0.00026389 | $0.00025569 | $0.00025939 | $88.07 |
| 2026-10-18 | $0.0002592 | $0.00027125 | $0.00024649 | $0.00025569 | $731.76 |
| 2026-10-17 | $0.00026182 | $0.0002654 | $0.00025885 | $0.0002592 | $113.77 |
| 2026-10-16 | $0.00026193 | $0.0002643 | $0.00025122 | $0.00026182 | $353.35 |
| 2026-10-15 | $0.00025319 | $0.00026193 | $0.00025168 | $0.00026193 | $317.49 |
| 2026-10-14 | $0.00025845 | $0.00026334 | $0.0002528 | $0.00025319 | $167.12 |
| 2026-10-13 | $0.00027114 | $0.00027495 | $0.00025025 | $0.00025845 | $501.01 |
| 2026-10-12 | $0.00027738 | $0.00029061 | $0.00027114 | $0.00027114 | $478.85 |
| 2026-10-11 | $0.00033027 | $0.00033045 | $0.00027718 | $0.0002788 | $1,112.17 |
| 2026-10-10 | $0.00042002 | $0.00042002 | $0.00030572 | $0.00033027 | $2,737.92 |
| 2026-10-09 | $0.00039836 | $0.0005495 | $0.0003837 | $0.00042002 | $4,782.10 |
| 2026-10-08 | $0.00032427 | $0.00054189 | $0.00031515 | $0.00039826 | $15,006.02 |
| 2026-10-07 | $0.00030277 | $0.00083821 | $0.00030041 | $0.00032357 | $26,327.00 |
| 2026-10-06 | $0.00031919 | $0.00032429 | $0.00027925 | $0.00030277 | $2,413.51 |
| 2026-10-05 | $0.00040685 | $0.00041181 | $0.00031844 | $0.00031894 | $2,112.65 |
| 2026-10-04 | $0.00051034 | $0.0006 | $0.00040278 | $0.00041495 | $1,242.51 |
| 2026-10-03 | $0.00057268 | $0.00057273 | $0.00051034 | $0.00051034 | $552.02 |
| 2026-10-02 | $0.00065417 | $0.00070777 | $0.0005073 | $0.00057268 | $1,614.50 |
| 2026-10-01 | $0.00084696 | $0.00085276 | $0.0006224 | $0.00065417 | $1,766.85 |