CNTR Historical USD Price
Daily close · Oct 15, 2025 → Oct 30, 2026Daily price history
Sep 29, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000967 | $0.00000983 | $0.0000094 | $0.00000982 | $50.32 |
| 2026-10-29 | $0.00001013 | $0.0000102 | $0.00000967 | $0.00000967 | $24.53 |
| 2026-10-28 | $0.00001009 | $0.00001022 | $0.00001 | $0.00001013 | $16.73 |
| 2026-10-27 | $0.00000998 | $0.00001013 | $0.00000987 | $0.0000101 | $16.67 |
| 2026-10-26 | $0.00001001 | $0.00001005 | $0.00000986 | $0.00000997 | $16.47 |
| 2026-10-25 | $0.00001012 | $0.00001017 | $0.00000996 | $0.00001001 | $28.11 |
| 2026-10-24 | $0.00001025 | $0.00001025 | $0.00000984 | $0.00001013 | $28.46 |
| 2026-10-23 | $0.00001025 | $0.00001038 | $0.00001013 | $0.00001025 | $28.80 |
| 2026-10-22 | $0.00001024 | $0.00001026 | $0.00001023 | $0.00001026 | $29.22 |
| 2026-10-19 | $0.00001062 | $0.00001077 | $0.00001054 | $0.00001061 | $19.30 |
| 2026-10-18 | $0.00001058 | $0.0000107 | $0.00001027 | $0.00001062 | $22.90 |
| 2026-10-17 | $0.00001067 | $0.00001075 | $0.00001046 | $0.00001058 | $19.25 |
| 2026-10-16 | $0.00001076 | $0.00001096 | $0.00001056 | $0.00001067 | $19.90 |
| 2026-10-15 | $0.00001067 | $0.00001086 | $0.00001026 | $0.00001076 | $20.07 |
| 2026-10-14 | $0.00001101 | $0.00001113 | $0.00001061 | $0.00001066 | $19.88 |
| 2026-10-13 | $0.00001079 | $0.00001118 | $0.00001066 | $0.00001101 | $23.66 |
| 2026-10-12 | $0.00001117 | $0.00001134 | $0.00001078 | $0.00001078 | $23.57 |
| 2026-10-11 | $0.00001104 | $0.00001125 | $0.00001101 | $0.00001118 | $20.91 |
| 2026-10-10 | $0.00001096 | $0.00001109 | $0.00001095 | $0.00001104 | $20.67 |
| 2026-10-09 | $0.00001091 | $0.00001105 | $0.00001089 | $0.00001096 | $21.31 |
| 2026-10-08 | $0.00001134 | $0.00001139 | $0.00001062 | $0.0000109 | $24.45 |
| 2026-10-07 | $0.00001188 | $0.00001189 | $0.00001121 | $0.00001134 | $25.60 |
| 2026-10-06 | $0.00001208 | $0.00001208 | $0.00001183 | $0.00001189 | $23.26 |
| 2026-10-05 | $0.00001215 | $0.00001219 | $0.00001196 | $0.00001208 | $67.35 |
| 2026-10-04 | $0.00001197 | $0.00001218 | $0.00001197 | $0.00001215 | $32.13 |
| 2026-10-03 | $0.00001188 | $0.00001198 | $0.00001188 | $0.00001197 | $21.88 |
| 2026-10-02 | $0.00001205 | $0.00001232 | $0.00001182 | $0.00001189 | $23.01 |
| 2026-10-01 | $0.00001196 | $0.00001212 | $0.00001192 | $0.00001205 | $15.93 |
| 2026-09-30 | $0.00001193 | $0.0000122 | $0.00001185 | $0.00001196 | $16.46 |
| 2026-09-29 | $0.00001198 | $0.00001221 | $0.00001182 | $0.00001193 | $22.43 |