NSURE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0006067 | $0.0006071 | $0.00058936 | $0.0006047 | $60.85 |
| 2026-10-29 | $0.00063569 | $0.0006395 | $0.00060646 | $0.00060646 | $61.03 |
| 2026-10-28 | $0.00063617 | $0.00064133 | $0.00062698 | $0.00063543 | $63.95 |
| 2026-10-27 | $0.00063002 | $0.00063901 | $0.0006226 | $0.00063674 | $3.19 |
| 2026-10-26 | $0.00063186 | $0.00063479 | $0.0006226 | $0.0006299 | $14.46 |
| 2026-10-25 | $0.00064049 | $0.00064248 | $0.00062884 | $0.00063191 | $14.51 |
| 2026-10-24 | $0.00064856 | $0.00064859 | $0.00062267 | $0.0006411 | $11.73 |
| 2026-10-23 | $0.00064936 | $0.00065654 | $0.00064089 | $0.00064874 | $11.87 |
| 2026-10-22 | $0.00067291 | $0.00067487 | $0.00064338 | $0.00064993 | $1.79 |
| 2026-10-21 | $0.00066691 | $0.00068548 | $0.00066441 | $0.0006726 | $2.97 |
| 2026-10-20 | $0.00065591 | $0.00067314 | $0.00064824 | $0.00066738 | $17.00 |
| 2026-10-19 | $0.00065686 | $0.0006663 | $0.00065155 | $0.00065591 | $16.71 |
| 2026-10-18 | $0.0006543 | $0.00066148 | $0.00063522 | $0.0006568 | $16.73 |
| 2026-10-17 | $0.00066 | $0.00066492 | $0.00064684 | $0.00065451 | $16.67 |
| 2026-10-16 | $0.00066545 | $0.00067806 | $0.00065289 | $0.00066019 | $16.81 |
| 2026-10-15 | $0.00065999 | $0.00067142 | $0.00063483 | $0.0006657 | $16.95 |
| 2026-10-14 | $0.00068091 | $0.00068842 | $0.00065614 | $0.00065911 | $16.79 |
| 2026-10-13 | $0.00066808 | $0.00069124 | $0.00066001 | $0.00068072 | $17.34 |
| 2026-10-12 | $0.00069201 | $0.00070245 | $0.00066737 | $0.00066741 | $22.73 |
| 2026-10-11 | $0.00068385 | $0.00069667 | $0.00068169 | $0.00069219 | $23.57 |
| 2026-10-10 | $0.00067861 | $0.00068704 | $0.00067827 | $0.00068377 | $23.29 |
| 2026-10-09 | $0.00067567 | $0.00068443 | $0.00067429 | $0.00067873 | $23.11 |
| 2026-10-08 | $0.00070218 | $0.00070518 | $0.00065773 | $0.00067478 | $22.98 |
| 2026-10-07 | $0.0007359 | $0.00073643 | $0.00069422 | $0.00070221 | $23.91 |
| 2026-10-06 | $0.00073961 | $0.00074306 | $0.00073237 | $0.00073617 | $25.07 |
| 2026-10-05 | $0.00074385 | $0.00074659 | $0.00073234 | $0.00073995 | $25.20 |
| 2026-10-04 | $0.0007331 | $0.00074618 | $0.00073304 | $0.0007439 | $25.33 |
| 2026-10-03 | $0.00072776 | $0.00073365 | $0.00072741 | $0.00073312 | $24.97 |
| 2026-10-02 | $0.00073795 | $0.00075448 | $0.00072414 | $0.00072816 | $24.80 |
| 2026-10-01 | $0.00073258 | $0.00074221 | $0.00072991 | $0.00073821 | $25.14 |