PANO Historical USD Price
Daily close · Sep 3, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00069392 | $0.00069409 | $0.00066872 | $0.00068613 | $23.21 |
| 2026-10-29 | $0.00072709 | $0.00073144 | $0.00069365 | $0.00069365 | $2.99 |
| 2026-10-28 | $0.00072378 | $0.00073354 | $0.00071712 | $0.00072678 | $3.14 |
| 2026-10-27 | $0.00071577 | $0.00072701 | $0.00070834 | $0.00072443 | $3.13 |
| 2026-10-26 | $0.00071786 | $0.00072119 | $0.00070735 | $0.00071564 | $3.09 |
| 2026-10-25 | $0.00072421 | $0.00072675 | $0.00071129 | $0.00071792 | $3.10 |
| 2026-10-23 | $0.00073178 | $0.00074065 | $0.00072299 | $0.00073186 | $6.95 |
| 2026-10-22 | $0.00075832 | $0.00076052 | $0.00072503 | $0.00073241 | $6.96 |
| 2026-10-21 | $0.0007503 | $0.00077248 | $0.00074755 | $0.00075797 | $7.20 |
| 2026-10-20 | $0.00073797 | $0.00075737 | $0.00072935 | $0.00075089 | $7.13 |
| 2026-10-19 | $0.00073906 | $0.00074967 | $0.00073308 | $0.00073798 | $7.01 |
| 2026-10-18 | $0.00073615 | $0.00074424 | $0.0007147 | $0.00073898 | $7.02 |
| 2026-10-17 | $0.00074258 | $0.00074811 | $0.00072777 | $0.00073641 | $7.00 |
| 2026-10-16 | $0.00074871 | $0.0007629 | $0.00073459 | $0.00074279 | $7.06 |
| 2026-10-15 | $0.00074256 | $0.00075543 | $0.00071427 | $0.000749 | $7.12 |
| 2026-10-14 | $0.00076611 | $0.00077456 | $0.00073824 | $0.00074158 | $7.04 |
| 2026-10-13 | $0.00075066 | $0.00077773 | $0.00074159 | $0.00076589 | $7.28 |
| 2026-10-12 | $0.00077755 | $0.00078928 | $0.00074986 | $0.0007499 | $7.12 |
| 2026-10-11 | $0.00076837 | $0.00078278 | $0.00076595 | $0.00077775 | $7.39 |
| 2026-10-10 | $0.00076249 | $0.00077197 | $0.00076211 | $0.00076829 | $7.30 |
| 2026-10-09 | $0.00076499 | $0.00077491 | $0.00076263 | $0.00076263 | $7.24 |
| 2026-10-08 | $0.00079452 | $0.0007984 | $0.00074468 | $0.00076398 | $1,836.18 |
| 2026-10-07 | $0.00117484 | $0.00117569 | $0.00079129 | $0.00079504 | $2,134.02 |
| 2026-10-06 | $0.00119098 | $0.00119487 | $0.00116921 | $0.00117527 | $66.99 |
| 2026-10-05 | $0.00119763 | $0.00120222 | $0.00117928 | $0.00119154 | $76.97 |
| 2026-10-04 | $0.00118051 | $0.00120156 | $0.00118042 | $0.00119791 | $77.39 |
| 2026-10-03 | $0.00117191 | $0.00118139 | $0.00117135 | $0.00118055 | $76.27 |
| 2026-10-02 | $0.00118832 | $0.00121494 | $0.00116608 | $0.00117256 | $75.75 |
| 2026-10-01 | $0.00117966 | $0.00119518 | $0.00117538 | $0.00118874 | $76.79 |
| 2026-09-30 | $0.00117658 | $0.0012027 | $0.00116825 | $0.0011796 | $76.20 |