WNT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | $160.03 |
| 2026-10-29 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | $160.03 |
| 2026-10-28 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | $160.03 |
| 2026-10-27 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | $160.03 |
| 2026-10-26 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | $160.03 |
| 2026-10-25 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | $160.03 |
| 2026-10-24 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | $160.03 |
| 2026-10-23 | $0.0007501 | $0.0007821 | $0.00042 | $0.000633 | $160.03 |
| 2026-10-22 | $0.00222 | $0.0027999 | $0.00053 | $0.0007501 | $239.02 |
| 2026-10-21 | $0.0025 | $0.003469 | $0.00195 | $0.002515 | $477.64 |
| 2026-10-20 | $0.0038929 | $0.0039876 | $0.0025 | $0.0025 | $65,706.84 |
| 2026-10-19 | $0.0037438 | $0.0038986 | $0.003737 | $0.00389 | $43,261.50 |
| 2026-10-18 | $0.0035092 | $0.0037453 | $0.0035062 | $0.0037453 | $41,399.37 |
| 2026-10-17 | $0.0033402 | $0.0035473 | $0.0033319 | $0.0035107 | $38,542.64 |
| 2026-10-16 | $0.0030554 | $0.003349 | $0.0030408 | $0.0033412 | $50,557.56 |
| 2026-10-15 | $0.0028177 | $0.0030659 | $0.0027383 | $0.003055 | $38,939.63 |
| 2026-10-14 | $0.0028824 | $0.002924 | $0.0027984 | $0.0028167 | $23,132.91 |
| 2026-10-13 | $0.0028601 | $0.0029391 | $0.0027473 | $0.0028829 | $30,401.45 |
| 2026-10-12 | $0.0025 | $0.0029355 | $0.0024965 | $0.0028452 | $30,093.43 |
| 2026-10-11 | $0.0023206 | $0.0025075 | $0.0022923 | $0.0024993 | $25,892.39 |
| 2026-10-10 | $0.0020217 | $0.0023217 | $0.0020197 | $0.0023209 | $28,572.58 |
| 2026-10-09 | $0.0020226 | $0.0020649 | $0.0020135 | $0.0020278 | $39,003.32 |
| 2026-10-08 | $0.002154 | $0.0021569 | $0.0019576 | $0.0020219 | $21,957.00 |
| 2026-10-07 | $0.0021738 | $0.0021812 | $0.002135 | $0.0021537 | $23,987.96 |
| 2026-10-06 | $0.0021772 | $0.0022749 | $0.0021466 | $0.0021722 | $21,656.12 |
| 2026-10-05 | $0.0021024 | $0.0021871 | $0.0021021 | $0.0021689 | $24,003.56 |
| 2026-10-04 | $0.0020851 | $0.0021078 | $0.0020802 | $0.0021032 | $21,187.40 |
| 2026-10-03 | $0.0020201 | $0.0021076 | $0.0020003 | $0.0020843 | $17,233.48 |
| 2026-10-02 | $0.0020164 | $0.0021085 | $0.002002 | $0.0020201 | $22,660.75 |
| 2026-10-01 | $0.0021228 | $0.0022749 | $0.0020136 | $0.0020161 | $23,608.07 |