CUB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0008806 | $0.00089533 | $0.0008707 | $0.00088702 | $63.00 |
| 2026-10-29 | $0.00091055 | $0.00091108 | $0.00087036 | $0.00088086 | $65.00 |
| 2026-10-28 | $0.00090412 | $0.00091175 | $0.00090254 | $0.0009102 | $17.53 |
| 2026-10-27 | $0.00090036 | $0.00090861 | $0.00089502 | $0.00090427 | $6.10 |
| 2026-10-26 | $0.00090342 | $0.00090619 | $0.00089844 | $0.00090018 | $6.69 |
| 2026-10-25 | $0.00090133 | $0.00090635 | $0.00089872 | $0.00090327 | $17.12 |
| 2026-10-24 | $0.00089868 | $0.00090241 | $0.00088572 | $0.00090163 | $29.47 |
| 2026-10-23 | $0.00089598 | $0.00090624 | $0.00089547 | $0.00089891 | $16.09 |
| 2026-10-22 | $0.00090324 | $0.00090486 | $0.00089206 | $0.00089614 | $17.36 |
| 2026-10-21 | $0.0008961 | $0.0009061 | $0.00089501 | $0.00090312 | $36.71 |
| 2026-10-20 | $0.00089193 | $0.00089696 | $0.00088699 | $0.00089611 | $12.69 |
| 2026-10-19 | $0.00088875 | $0.00089296 | $0.00088682 | $0.00089186 | $13.34 |
| 2026-10-18 | $0.00088395 | $0.0008885 | $0.00087704 | $0.00088842 | $10.07 |
| 2026-10-17 | $0.00088724 | $0.0008882 | $0.00088004 | $0.00088399 | $8.07 |
| 2026-10-16 | $0.00089088 | $0.00089452 | $0.0008843 | $0.00088745 | $5.78 |
| 2026-10-15 | $0.0008892 | $0.00089399 | $0.00087918 | $0.0008908 | $28.48 |
| 2026-10-14 | $0.00089629 | $0.00089912 | $0.00088694 | $0.0008889 | $7.18 |
| 2026-10-13 | $0.00088974 | $0.00089933 | $0.00088619 | $0.00089628 | $28.79 |
| 2026-10-12 | $0.00090228 | $0.00090406 | $0.00088958 | $0.00088958 | $16.85 |
| 2026-10-11 | $0.00090025 | $0.00090348 | $0.00089735 | $0.00090222 | $8.83 |
| 2026-10-10 | $0.00089672 | $0.00090208 | $0.00089653 | $0.0009003 | $6.84 |
| 2026-10-09 | $0.00089341 | $0.00089848 | $0.00089197 | $0.00089708 | $7.43 |
| 2026-10-08 | $0.00091029 | $0.00091232 | $0.00088282 | $0.00089325 | $60.27 |
| 2026-10-07 | $0.00091121 | $0.00091129 | $0.00090016 | $0.00091031 | $15.75 |
| 2026-10-06 | $0.00091417 | $0.00091618 | $0.00091061 | $0.00091152 | $8.95 |
| 2026-10-05 | $0.00091916 | $0.00092633 | $0.00091321 | $0.00091448 | $26.73 |
| 2026-10-04 | $0.00091533 | $0.00092119 | $0.00091278 | $0.00091921 | $4.42 |
| 2026-10-03 | $0.00090609 | $0.00091818 | $0.00090416 | $0.00091525 | $24.10 |
| 2026-10-02 | $0.00090947 | $0.0009157 | $0.00090134 | $0.00090615 | $22.19 |
| 2026-10-01 | $0.00090782 | $0.00091085 | $0.00090492 | $0.00090926 | $4.36 |