ISLA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00843333 | $0.00843609 | $0.00831462 | $0.00840477 | $26.23 |
| 2026-10-29 | $0.0086305 | $0.00865792 | $0.00843171 | $0.00843171 | $12.23 |
| 2026-10-28 | $0.00860225 | $0.00866805 | $0.00857126 | $0.00862871 | $10.34 |
| 2026-10-27 | $0.00855452 | $0.00862155 | $0.00851016 | $0.00860615 | $9.85 |
| 2026-10-26 | $0.00855997 | $0.00859969 | $0.00848954 | $0.00855372 | $12.98 |
| 2026-10-25 | $0.00857584 | $0.00861442 | $0.00852842 | $0.00856034 | $6.77 |
| 2026-10-24 | $0.00864968 | $0.00864988 | $0.00845419 | $0.00857996 | $12.53 |
| 2026-10-23 | $0.00867852 | $0.00873104 | $0.00860402 | $0.00865088 | $13.35 |
| 2026-10-22 | $0.00888567 | $0.00889858 | $0.00863338 | $0.00868229 | $30.33 |
| 2026-10-21 | $0.00883581 | $0.00900302 | $0.00882548 | $0.00888363 | $25.77 |
| 2026-10-20 | $0.00875278 | $0.00886315 | $0.00867699 | $0.00883896 | $16.83 |
| 2026-10-19 | $0.00872027 | $0.00882205 | $0.00871184 | $0.0087528 | $17.97 |
| 2026-10-18 | $0.00865947 | $0.00872914 | $0.00852723 | $0.00871987 | $30.59 |
| 2026-10-17 | $0.00875122 | $0.00878357 | $0.00860538 | $0.00866087 | $20.77 |
| 2026-10-16 | $0.00880097 | $0.00888426 | $0.0087044 | $0.00875245 | $20.17 |
| 2026-10-15 | $0.00868202 | $0.00884791 | $0.008519 | $0.00880265 | $47.52 |
| 2026-10-14 | $0.00902697 | $0.00906384 | $0.00866115 | $0.00867628 | $24.17 |
| 2026-10-13 | $0.00940913 | $0.0096203 | $0.00901317 | $0.00902571 | $182.04 |
| 2026-10-12 | $0.00965721 | $0.0097086 | $0.00940439 | $0.00940439 | $18.64 |
| 2026-10-11 | $0.00958998 | $0.00969133 | $0.00957479 | $0.00965842 | $11.74 |
| 2026-10-10 | $0.0095291 | $0.0096125 | $0.0095267 | $0.00958944 | $9.79 |
| 2026-10-09 | $0.0095085 | $0.00956984 | $0.00949879 | $0.00952996 | $25.92 |
| 2026-10-08 | $0.00971475 | $0.00973533 | $0.00936164 | $0.00950225 | $41.66 |
| 2026-10-07 | $0.0100119 | $0.01001554 | $0.00966003 | $0.00971492 | $28.74 |
| 2026-10-06 | $0.01007427 | $0.01009779 | $0.01000906 | $0.01001374 | $18.94 |
| 2026-10-05 | $0.0101032 | $0.01012186 | $0.01002473 | $0.01007661 | $13.79 |
| 2026-10-04 | $0.01004475 | $0.01015624 | $0.01004434 | $0.01010358 | $13.83 |
| 2026-10-03 | $0.00996283 | $0.01004848 | $0.00996047 | $0.01004491 | $19.63 |
| 2026-10-02 | $0.00997302 | $0.01014842 | $0.00991582 | $0.00996557 | $46.20 |
| 2026-10-01 | $0.00993666 | $0.01000184 | $0.00991864 | $0.00997478 | $20.89 |