Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 14 seconds ago
Showing
1,801-1,900
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1801 | MetaVPad METAV | $0.000409 | -5.47% | 5.53% | $89,900.49 | $10.46 | 220,000,000 |
| 1802 | Kalao KLO | $0.000609 | 6.96% | -7.54% | $88,718.27 | $2,102.26 | 145,681,001 |
| 1803 | Zelwin ZLW | $0.001212 | 4.84% | 2.62% | $87,666.18 | $13,588.89 | 72,331,834 |
| 1804 | MARS4 MARS4 | $0.000022 | 22.28% | -33.83% | $87,600.00 | $66,488.54 | 4,000,000,000 |
| 1805 | Wisdomise WSDM | $0.000161 | -1.27% | -30.23% | $87,542.94 | $138,960.39 | 542,958,096 |
| 1806 | Mind AI MA | $0.000251 | 0.08% | -18.26% | $87,503.95 | $1,813.78 | 349,177,778 |
| 1807 | Base Protocol BASE | $0.181689 | -1.23% | -0.96% | $87,334.01 | $215.08 | 480,680 |
| 1808 | TE-FOOD TONE | $0.000087 | 0.28% | -34.45% | $86,590.71 | $23.90 | 1,000,000,000 |
| 1809 | VelasPad VLXPAD | $0.000345 | -63.17% | -63.08% | $86,224.82 | $336.67 | 250,136,967 |
| 1810 | Stohn Coin SOH | $0.002753 | -3.44% | -43.96% | $83,797.26 | $240.93 | 30,438,524 |
| 1811 | Chuck CHUCK | $0.000096 | -0.42% | -6.92% | $83,791.66 | $55,165.92 | 877,399,618 |
| 1812 | CryptoBlades SKILL | $0.083239 | -4.03% | 6.77% | $83,238.72 | $1,604.12 | 1,000,000 |
| 1813 | Siren SI | $0.003679 | -1.91% | -5.56% | $82,583.34 | $55.13 | 22,446,120 |
| 1814 | BitSong BTSG | $0.000684 | -4.54% | -20.53% | $82,358.82 | $73.56 | 120,487,568 |
| 1815 | Zoomer ZOOMER | $0.000001 | -1.06% | -5.41% | $82,047.06 | $20.00 | 69,000,000,000 |
| 1816 | Dora Factory DORA | $0.01595 | 204.97% | 186.82% | $81,832.75 | $71,245.20 | 5,130,580 |
| 1817 | 0chain ZCN | $0.001678 | -1.79% | -13.17% | $81,195.89 | $174.56 | 48,400,982 |
| 1818 | DSLA DSLA | $0.000014 | -3.64% | -7.04% | $80,705.35 | $222.39 | 5,566,263,562 |
| 1819 | Honeyland HXD | $0.000183 | -0.81% | -3.45% | $80,493.78 | $436.00 | 438,701,205 |
| 1820 | Neiro Ethereum NEIRO | $0.00008 | -0.10% | -15.10% | $79,606.67 | $54,028.86 | 1,000,000,000 |
| 1821 | Yala YALA | $0.00032 | 0.00% | -69.26% | $78,884.47 | $5,066.62 | 246,360,000 |
| 1822 | Orion Money ORION | $0.00083 | -2.05% | -7.23% | $78,835.24 | $562.12 | 95,025,405 |
| 1823 | Machine Xchange Coin MXC | $0.000098 | -2.81% | -39.13% | $78,426.14 | $3,924.17 | 799,489,740 |
| 1824 | MetaZero MZERO | $0.000775 | -1.79% | -4.99% | $77,496.38 | $31,969.68 | 99,999,700 |
| 1825 | Everyworld EVERY | $0.00003 | 0.00% | -31.43% | $77,118.53 | $21.18 | 2,549,201,959 |
| 1826 | Wing Finance WING | $0.0145 | 0.00% | -22.18% | $75,805.42 | $22,150.36 | 5,227,961 |
| 1827 | AI⁴ | Recursive Superintelligence AI4 | $0.000076 | -3.21% | -3.58% | $75,780.00 | $81,077.17 | 1,000,000,000 |
| 1828 | Bistroo BIST | $0.001491 | -1.79% | -4.39% | $75,726.99 | $94.45 | 50,777,951 |
| 1829 | Arcona ARCONA | $0.00496 | -7.25% | -10.26% | $75,300.76 | $135.84 | 15,181,707 |
| 1830 | Darwinia Commitment Token KTON | $1.46 | -1.57% | -4.41% | $75,101.49 | $67.17 | 51,314 |
| 1831 | TEN TENFI | $0.000478 | -4.20% | 3.80% | $74,453.82 | $25.90 | 155,642,739 |
| 1832 | Solberg SLB | $0.007927 | 0.03% | -3.40% | $74,207.99 | $16.04 | 9,361,004 |
| 1833 | BABYLONG $BABYLONG | $0.00000009 | -5.51% | 5.58% | $74,042.76 | $16.92 | 856,724,906,475 |
| 1834 | DexCheck DCK | $0.000105 | -0.47% | -33.02% | $73,956.41 | $16,592.22 | 704,957,159 |
| 1835 | Analog ANLOG | $0.00004 | 44.52% | -11.65% | $73,642.88 | $14,411.46 | 1,857,089,402 |
| 1836 | BTC Standard Hashrate Token BTCST | $0.01009 | -4.12% | 9.75% | $73,528.30 | $107.16 | 7,287,600 |
| 1837 | Edu3Labs NFE | $0.000704 | 0.50% | 13.74% | $73,427.84 | $17.30 | 104,375,044 |
| 1838 | Sentio Protocol SEN | $0.000747 | -0.86% | -15.24% | $73,184.29 | $728.48 | 98,000,000 |
| 1839 | Sekuritance SKRT | $0.000192 | -1.10% | -2.60% | $72,858.91 | $121.50 | 380,054,554 |
| 1840 | Ninneko NINO | $0.001119 | -1.49% | -0.92% | $72,600.15 | $223.69 | 64,904,273 |
| 1841 | Chronobank TIME | $0.101806 | -10.66% | 7.78% | $72,293.75 | $182.25 | 710,113 |
| 1842 | Yieldwatch WATCH | $0.007363 | -5.12% | 6.21% | $72,160.84 | $33.05 | 9,800,000 |
| 1843 | HarryPotterTrumpHomerSimpson777Inu ETHEREUM | $0.000072 | -4.82% | -8.72% | $70,924.47 | $520.42 | 989,484,749 |
| 1844 | Voyager Token VGX | $0.000337 | -1.00% | -17.28% | $70,865.10 | $1,478.65 | 210,532,092 |
| 1845 | Bitcointry Token BTTY | $0.000187 | -25.25% | -38.84% | $70,764.74 | $173.99 | 377,783,223 |
| 1846 | Blocksquare BST | $0.01412 | 0.86% | -12.24% | $70,600.00 | $52,201.77 | 5,000,000 |
| 1847 | ZENY ZENY | $0.026359 | 0.00% | 0.53% | $70,542.20 | $50.00 | 2,676,239 |
| 1848 | PPKAS PPKAS | $0.000091 | -12.14% | -32.62% | $70,195.31 | $3,282.77 | 772,820,767 |
| 1849 | Skillful AI SKAI | $0.000194 | 0.00% | -10.57% | $69,866.92 | $54.88 | 359,408,104 |
| 1850 | OpenDAO SOS | $0 | -1.79% | -4.42% | $69,699.09 | $33.52 | 39,895,439,517,783 |
| 1851 | Alanyaspor Fan Token ALA | $0.03666 | 0.36% | -2.99% | $69,648.46 | $190.65 | 1,899,849 |
| 1852 | Azuma Coin AZUM | $0.0005 | -37.01% | -0.33% | $69,422.87 | $753.31 | 138,845,739 |
| 1853 | Magic Square SQR | $0.000207 | 0.02% | 9.04% | $69,047.30 | $41,191.17 | 333,884,445 |
| 1854 | Self Chain SLF | $0.000411 | 1.03% | 2.42% | $68,653.70 | $57,519.89 | 167,000,000 |
| 1855 | XRPayNet XRPAYNET | $0.000012 | 21.46% | 53.27% | $68,316.65 | $144.80 | 5,613,529,404 |
| 1856 | MerlinStarter MSTAR | $0.000113 | 0.25% | -4.12% | $68,222.58 | $14,936.61 | 603,312,500 |
| 1857 | CarrieVerse CVTX | $0.000326 | 0.00% | 0.00% | $67,654.87 | $726.58 | 207,650,406 |
| 1858 | Urus Token URUS | $0.13815 | -5.45% | 16.04% | $66,778.41 | $285.77 | 483,377 |
| 1859 | SWAPZ.app SWAPZ | $0.000355 | -5.45% | 6.78% | $66,551.52 | $278.10 | 187,513,406 |
| 1860 | EYWA EYWA | $0.000665 | -1.98% | -3.74% | $66,409.63 | $61,778.62 | 99,914,818 |
| 1861 | Velhalla SCAR | $0.000023 | -5.45% | 5.85% | $65,895.23 | $23.54 | 2,848,643,893 |
| 1862 | Hiblocks HIBS | $0.000007 | -0.74% | -13.58% | $65,864.48 | $3,647.64 | 10,086,444,804 |
| 1863 | Linear Finance LINA | $0.000012 | -1.39% | -1.22% | $64,861.35 | $30.49 | 5,535,610,514 |
| 1864 | AGIX AGX | $0.000701 | -1.79% | -6.70% | $64,845.99 | $38.37 | 92,556,966 |
| 1865 | Kaon KAON | $0.000014 | 1.35% | -30.69% | $64,826.04 | $297.06 | 4,680,654,980 |
| 1866 | TRAVA.FINANCE TRAVA | $0.000015 | -5.45% | 5.74% | $64,733.36 | $20.12 | 4,237,004,419 |
| 1867 | Biggie BIGGIE | $0 | -0.30% | -1.97% | $64,662.67 | $104.93 | 1,000,000,000,000,000 |
| 1868 | Lossless LSS | $0.00115 | 0.00% | -1.85% | $63,926.05 | $230.06 | 55,572,672 |
| 1869 | xDAI Stake STAKE | $0.034465 | -1.79% | -4.99% | $63,697.67 | $41.21 | 1,848,182 |
| 1870 | Don't Buy Inu DBI | $0.000044 | -0.90% | 3.31% | $63,200.59 | $188.23 | 1,423,043,587 |
| 1871 | Orakuru ORK | $0.002622 | -5.33% | 6.04% | $62,894.76 | $21.14 | 23,991,808 |
| 1872 | Bunicorn BUNI | $0.002232 | -4.92% | 6.00% | $62,616.69 | $14.97 | 28,049,239 |
| 1873 | UNIT0 UNIT0 | $0.012263 | 3.90% | 4.85% | $62,532.05 | $94,706.55 | 5,099,246 |
| 1874 | Hivello HVLO | $0.000058 | -0.44% | -5.74% | $62,496.35 | $28,105.86 | 1,084,253,187 |
| 1875 | LuckysLeprecoin LUCKYSLP | $0.0000001 | 0.00% | 0.00% | $62,054.58 | $7,179.02 | 604,686,256,095 |
| 1876 | B-cube.ai BCUBE | $0.003039 | -7.97% | -16.95% | $61,315.85 | $917.72 | 20,177,510 |
| 1877 | Marginswap MFI | $0.008666 | -0.03% | -2.61% | $61,116.11 | $31.11 | 7,052,148 |
| 1878 | Dark Frontiers DARK | $0.000283 | -6.72% | -35.05% | $60,933.93 | $2,341.64 | 215,174,900 |
| 1879 | İstanbul Başakşehir Fan Token IBFK | $0.04352 | 0.14% | -2.53% | $60,811.63 | $122.01 | 1,397,326 |
| 1880 | MASS MASS | $0.00062 | -2.35% | 39.42% | $60,776.33 | $51,719.90 | 98,026,333 |
| 1881 | Silly Dragon SILLY | $0.00006 | 200.00% | -14.29% | $59,998.54 | $215.54 | 999,975,726 |
| 1882 | GuildFi GF | $0.002046 | 7.90% | 18.07% | $59,943.41 | $7,832.46 | 29,300,718 |
| 1883 | Gata GATA | $0.00062 | -2.32% | -23.32% | $59,660.10 | $65,418.31 | 96,241,485 |
| 1884 | TRUST AI TRT | $0.0156 | 6.85% | 28.93% | $59,280.00 | $278.85 | 3,800,000 |
| 1885 | SpaceFalcon FCON | $0.000003 | -0.32% | 37.96% | $59,049.09 | $24.33 | 17,340,133,569 |
| 1886 | Defina Finance FINA | $0.000601 | -0.91% | -0.04% | $58,686.50 | $73.39 | 97,712,962 |
| 1887 | Tanssi TANSSI | $0.000249 | -15.86% | -21.51% | $58,675.34 | $11,596.68 | 235,435,910 |
| 1888 | Dfyn Network DFYN | $0.000305 | -0.89% | -2.65% | $58,670.70 | $10.23 | 192,488,455 |
| 1889 | Golden Inu GOLDEN | $0 | -5.32% | 6.40% | $58,349.46 | $38.58 | 42,262,885,643,790,000 |
| 1890 | Klaus KLAUS | $0.000058 | -6.29% | -14.39% | $58,252.43 | $402.34 | 1,000,000,000 |
| 1891 | DecentraWeb DWEB | $0.001154 | -0.39% | -37.99% | $57,622.07 | $90.53 | 49,932,535 |
| 1892 | Shieldeum SDM | $0.000196 | 7.88% | -6.54% | $57,531.41 | $276.93 | 293,827,436 |
| 1893 | PAW PAW | $0 | -61.04% | -81.60% | $57,479.90 | $134.68 | 947,958,529,404,516 |
| 1894 | LitLab Games LITT | $0.00007 | -0.75% | -0.22% | $57,472.67 | $25.35 | 826,394,752 |
| 1895 | Mambo MAMBO | $0.00000006 | -0.70% | -5.37% | $56,892.39 | $121.74 | 1,000,000,000,000 |
| 1896 | Onchain AI OCAI | $0.000631 | -1.09% | -10.81% | $56,765.52 | $35,584.68 | 90,000,000 |
| 1897 | SaaSGo SAAS | $0.000071 | 2.10% | -11.88% | $56,504.00 | $976.10 | 800,000,000 |
| 1898 | go fu*k yourself. GFY | $0.00000008 | -1.98% | -5.17% | $56,095.97 | $29.46 | 682,000,000,000 |
| 1899 | Nodeseeds NDS | $1.02 | -0.90% | -0.59% | $55,929.39 | $10.65 | 55,000 |
| 1900 | Gold GOLD | $0.003397 | -4.65% | -8.68% | $55,834.72 | $394.63 | 16,434,584 |