Home Crypto Smart Layer Network
Crypto Rate Dashboard

Smart Layer Network Price Chart

View the current Smart Layer Network price, market cap, volume, supply, and historical USD chart.

SLN/USD
$0.000227
↑ 4.38% Last 24 hours

SLN Historical USD Price

Daily close · Oct 24, 2025 → Oct 30, 2026

Daily price history

Oct 1, 2026 → Oct 30, 2026
Date Open High Low Close Volume
2026-10-30 $0.00021773 $0.00022726 $0.00021773 $0.00022726 $22.77
2026-10-29 $0.00021773 $0.00021773 $0.00021773 $0.00021773 $5.28
2026-10-28 $0.00021773 $0.00021773 $0.00021773 $0.00021773 $5.28
2026-10-27 $0.00021773 $0.00021773 $0.00021773 $0.00021773 $5.28
2026-10-26 $0.00021773 $0.00021773 $0.00021773 $0.00021773 $5.28
2026-10-25 $0.00021299 $0.00021773 $0.00021299 $0.00021773 $5.28
2026-10-24 $0.00021299 $0.00021299 $0.00021299 $0.00021299 $1.60
2026-10-23 $0.00021299 $0.00021299 $0.00021299 $0.00021299 $1.60
2026-10-22 $0.00021299 $0.00021299 $0.00021299 $0.00021299 $1.60
2026-10-21 $0.00021442 $0.00021442 $0.00021299 $0.00021299 $1.60
2026-10-20 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-19 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-18 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-17 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-16 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-15 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-14 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-13 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-12 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-11 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-10 $0.00021442 $0.00021442 $0.00021442 $0.00021442 $1.26
2026-10-09 $0.00021347 $0.00021442 $0.00021347 $0.00021442 $1.26
2026-10-08 $0.00021182 $0.00021347 $0.00021182 $0.00021347 $1.03
2026-10-07 $0.0002065 $0.00021182 $0.0002065 $0.00021182 $2.99
2026-10-06 $0.00020051 $0.0002065 $0.00020051 $0.0002065 $10.01
2026-10-05 $0.00020051 $0.00020051 $0.00020051 $0.00020051 $4.92
2026-10-04 $0.00020658 $0.00020658 $0.00020051 $0.00020051 $4.92
2026-10-03 $0.00020658 $0.00020658 $0.00020658 $0.00020658 $23.22
2026-10-02 $0.00020658 $0.00020658 $0.00020658 $0.00020658 $23.22
2026-10-01 $0.00021829 $0.00021829 $0.00020658 $0.00020658 $49.26