VEMP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004208 | $0.00004579 | $0.00004208 | $0.00004579 | $38.37 |
| 2026-10-29 | $0.0000467 | $0.0000467 | $0.00004208 | $0.00004208 | $175.04 |
| 2026-10-28 | $0.0000478 | $0.000048 | $0.0000467 | $0.0000467 | $115.84 |
| 2026-10-27 | $0.0000489 | $0.000109 | $0.0000478 | $0.0000478 | $17.36 |
| 2026-10-26 | $0.0000793 | $0.0000793 | $0.0000489 | $0.0000489 | $24.07 |
| 2026-10-25 | $0.0000496 | $0.0000793 | $0.0000496 | $0.0000793 | $0.00 |
| 2026-10-24 | $0.0000493 | $0.0000502 | $0.0000493 | $0.0000496 | $12.22 |
| 2026-10-23 | $0.000109 | $0.000109 | $0.0000493 | $0.0000493 | $12.22 |
| 2026-10-22 | $0.000051 | $0.000109 | $0.000051 | $0.000109 | $0.00 |
| 2026-10-21 | $0.0000469 | $0.0000532 | $0.0000469 | $0.000051 | $264.14 |
| 2026-10-20 | $0.0000461 | $0.00007755 | $0.0000461 | $0.0000469 | $83.43 |
| 2026-10-19 | $0.0000463 | $0.0000463 | $0.0000461 | $0.0000461 | $36.31 |
| 2026-10-18 | $0.00004629 | $0.000109 | $0.00004629 | $0.0000463 | $16.78 |
| 2026-10-17 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | $1.00 |
| 2026-10-16 | $0.0000456 | $0.00004629 | $0.0000456 | $0.00004629 | $12.78 |
| 2026-10-15 | $0.0000459 | $0.00004629 | $0.0000456 | $0.0000456 | $12.18 |
| 2026-10-14 | $0.0000461 | $0.00007755 | $0.0000459 | $0.0000459 | $10.20 |
| 2026-10-13 | $0.0000461 | $0.00007755 | $0.0000461 | $0.0000461 | $7.34 |
| 2026-10-12 | $0.00004348 | $0.0000461 | $0.00004348 | $0.0000461 | $16.77 |
| 2026-10-11 | $0.0000433 | $0.0000454 | $0.0000433 | $0.00004348 | $35.53 |
| 2026-10-10 | $0.0000433 | $0.000109 | $0.00004027 | $0.0000433 | $102.77 |
| 2026-10-09 | $0.0000452 | $0.0000465 | $0.0000433 | $0.0000433 | $40.93 |
| 2026-10-08 | $0.0000467 | $0.000048 | $0.0000452 | $0.0000452 | $126.09 |
| 2026-10-07 | $0.0000459 | $0.0000467 | $0.0000444 | $0.0000467 | $125.93 |
| 2026-10-06 | $0.0000475 | $0.0000487 | $0.00004027 | $0.0000459 | $803.38 |
| 2026-10-05 | $0.0000787 | $0.0000787 | $0.00004704 | $0.0000475 | $562.22 |
| 2026-10-04 | $0.0000484 | $0.0000787 | $0.0000484 | $0.0000787 | $0.00 |
| 2026-10-03 | $0.00004689 | $0.0000484 | $0.00004689 | $0.0000484 | $31.50 |
| 2026-10-02 | $0.00004768 | $0.00004768 | $0.00004689 | $0.00004689 | $5.27 |
| 2026-10-01 | $0.000048 | $0.000048 | $0.00004704 | $0.00004768 | $67.94 |