FOC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002122 | $0.00021568 | $0.00020897 | $0.00021265 | $209.74 |
| 2026-10-29 | $0.00022556 | $0.00022565 | $0.00021227 | $0.00021227 | $272.18 |
| 2026-10-28 | $0.00022269 | $0.00022579 | $0.0002223 | $0.00022547 | $34.71 |
| 2026-10-27 | $0.0002221 | $0.00022379 | $0.00022087 | $0.00022273 | $36.47 |
| 2026-10-26 | $0.00022165 | $0.00022297 | $0.00022061 | $0.00022205 | $17.48 |
| 2026-10-25 | $0.00022084 | $0.00022293 | $0.00022072 | $0.00022161 | $49.23 |
| 2026-10-24 | $0.00022157 | $0.0002218 | $0.00021734 | $0.00022069 | $67.95 |
| 2026-10-23 | $0.00021964 | $0.00022333 | $0.00021952 | $0.00022162 | $64.57 |
| 2026-10-22 | $0.00022318 | $0.00022358 | $0.00021919 | $0.00021968 | $45.93 |
| 2026-10-21 | $0.00022159 | $0.00022388 | $0.00022156 | $0.00022315 | $28.89 |
| 2026-10-20 | $0.00021938 | $0.0002218 | $0.0002187 | $0.00022159 | $32.55 |
| 2026-10-19 | $0.00021726 | $0.00021964 | $0.00021707 | $0.00021937 | $35.02 |
| 2026-10-18 | $0.00021668 | $0.00021763 | $0.0002145 | $0.00021726 | $54.30 |
| 2026-10-17 | $0.00022426 | $0.0002245 | $0.00021582 | $0.00021669 | $331.18 |
| 2026-10-16 | $0.00022622 | $0.00022655 | $0.00022391 | $0.00022431 | $25.91 |
| 2026-10-15 | $0.00022655 | $0.00022693 | $0.00022297 | $0.0002262 | $83.93 |
| 2026-10-14 | $0.00022898 | $0.00023015 | $0.00022607 | $0.00022647 | $35.30 |
| 2026-10-13 | $0.00022734 | $0.0002297 | $0.00022553 | $0.00022898 | $64.88 |
| 2026-10-12 | $0.00023206 | $0.00023296 | $0.0002272 | $0.0002272 | $56.82 |
| 2026-10-11 | $0.00023079 | $0.00023225 | $0.00023005 | $0.00023204 | $11.21 |
| 2026-10-10 | $0.000229 | $0.00023129 | $0.00022895 | $0.0002308 | $20.41 |
| 2026-10-09 | $0.00022752 | $0.0002295 | $0.00022715 | $0.00022909 | $23.50 |
| 2026-10-08 | $0.0002361 | $0.00023663 | $0.00022461 | $0.00022748 | $174.91 |
| 2026-10-07 | $0.00023827 | $0.0002383 | $0.00023482 | $0.00023611 | $62.09 |
| 2026-10-06 | $0.00024007 | $0.00024023 | $0.00023823 | $0.00023836 | $24.72 |
| 2026-10-05 | $0.00024148 | $0.0002439 | $0.00023967 | $0.00024015 | $76.78 |
| 2026-10-04 | $0.0002404 | $0.00024166 | $0.00023973 | $0.00024149 | $19.70 |
| 2026-10-03 | $0.00023492 | $0.0002407 | $0.00023455 | $0.00024038 | $71.87 |
| 2026-10-02 | $0.00023682 | $0.00023926 | $0.00023429 | $0.00023493 | $64.60 |
| 2026-10-01 | $0.00023706 | $0.00023736 | $0.00023571 | $0.00023676 | $38.26 |