BTL Historical USD Price
Daily close · Jun 12, 2025 → Oct 30, 2026Daily price history
Sep 13, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | $126.18 |
| 2026-10-29 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | $126.18 |
| 2026-10-28 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | $126.18 |
| 2026-10-27 | $0.00005177 | $0.00005177 | $0.00003526 | $0.00003526 | $126.18 |
| 2026-10-26 | $0.00005776 | $0.00005776 | $0.00005607 | $0.00005607 | $16.74 |
| 2026-10-25 | $0.00005776 | $0.00005776 | $0.00005776 | $0.00005776 | $21.53 |
| 2026-10-06 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-10-05 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-10-04 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-10-03 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-10-02 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-10-01 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-09-30 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-09-29 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-09-28 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-09-27 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-09-26 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-09-25 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-09-24 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-09-23 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-09-22 | $0.00005985 | $0.00005985 | $0.00005664 | $0.00005664 | $32.08 |
| 2026-09-21 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $1.23 |
| 2026-09-20 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $1.23 |
| 2026-09-19 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $1.23 |
| 2026-09-18 | $0.00005944 | $0.00005985 | $0.00005944 | $0.00005985 | $1.23 |
| 2026-09-17 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | $125.89 |
| 2026-09-16 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | $125.89 |
| 2026-09-15 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | $125.89 |
| 2026-09-14 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | $125.89 |
| 2026-09-13 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | $125.89 |