NFLXX Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $62.51 | $63.18 | $61.92 | $62.54 | $34,688.12 |
| 2026-10-29 | $62.37 | $62.79 | $61.71 | $62.53 | $35,366.31 |
| 2026-10-28 | $62.81 | $62.87 | $61.69 | $62.37 | $23,414.67 |
| 2026-10-27 | $63.85 | $64.04 | $62.74 | $62.81 | $26,382.13 |
| 2026-10-26 | $66.11 | $66.21 | $63.10 | $63.82 | $15,405.12 |
| 2026-10-25 | $65.76 | $66.14 | $65.76 | $66.11 | $453.50 |
| 2026-10-24 | $66.03 | $66.44 | $65.64 | $65.76 | $1,354.49 |
| 2026-10-23 | $67.17 | $67.60 | $65.87 | $66.03 | $33,533.83 |
| 2026-10-22 | $65.17 | $67.48 | $64.83 | $67.24 | $35,245.10 |
| 2026-10-21 | $65.46 | $67.13 | $64.13 | $65.17 | $51,480.02 |
| 2026-10-20 | $70.06 | $71.28 | $65.12 | $65.53 | $43,846.80 |
| 2026-10-19 | $69.20 | $71.06 | $69.20 | $69.64 | $15,037.61 |
| 2026-10-18 | $71.73 | $72.02 | $68.80 | $69.18 | $2,312.47 |
| 2026-10-17 | $70.35 | $72.14 | $68.86 | $71.73 | $4,327.41 |
| 2026-10-16 | $72.71 | $72.82 | $69.19 | $70.36 | $40,549.78 |
| 2026-10-15 | $69.80 | $73.08 | $68.99 | $72.71 | $37,160.94 |
| 2026-10-14 | $69.86 | $72.38 | $68.80 | $69.80 | $19,911.09 |
| 2026-10-13 | $72.23 | $73.10 | $69.23 | $69.86 | $16,066.28 |
| 2026-10-12 | $698.29 | $707.06 | $70.23 | $72.19 | $21,057.49 |
| 2026-10-11 | $684.93 | $698.86 | $674.34 | $698.37 | $2,136.03 |
| 2026-10-10 | $693.51 | $693.51 | $684.14 | $684.93 | $629.04 |
| 2026-10-09 | $704.78 | $716.68 | $692.48 | $693.51 | $27,082.88 |
| 2026-10-08 | $687.36 | $713.51 | $683.69 | $704.03 | $35,077.17 |
| 2026-10-07 | $677.91 | $690.17 | $675.88 | $687.36 | $25,748.57 |
| 2026-10-06 | $668.05 | $678.66 | $664.94 | $677.43 | $27,470.46 |
| 2026-10-05 | $663.20 | $670.98 | $662.46 | $668.05 | $15,941.48 |
| 2026-10-04 | $672.67 | $672.67 | $652.56 | $656.48 | $1,366.53 |
| 2026-10-03 | $667.79 | $672.67 | $659.36 | $672.67 | $814.40 |
| 2026-10-02 | $675.02 | $676.49 | $665.32 | $667.79 | $28,721.71 |
| 2026-10-01 | $693.10 | $697.08 | $672.77 | $674.00 | $26,160.23 |