Netflix xStock Price Chart - CurrencyBeacon

NFLXX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$690.06	$722.18	$686.87	$704.83	$122,075.43
2026-07-26	$704.68	$706.18	$668.46	$690.06	$1,467.00
2026-07-25	$702.39	$726.64	$693.52	$704.68	$1,536.20
2026-07-24	$687.07	$706.17	$685.87	$702.12	$149,068.50
2026-07-23	$686.32	$698.92	$679.80	$686.71	$103,040.08
2026-07-22	$686.18	$704.73	$684.19	$685.65	$119,062.30
2026-07-21	$682.99	$696.14	$667.68	$687.19	$97,069.78
2026-07-20	$684.52	$695.82	$662.17	$682.99	$141,307.83
2026-07-19	$694.38	$694.38	$680.44	$684.52	$1,277.04
2026-07-18	$686.77	$694.38	$648.27	$694.38	$3,954.98
2026-07-17	$743.55	$743.55	$647.81	$684.25	$162,340.09
2026-07-16	$737.84	$754.64	$714.71	$724.86	$75,735.98
2026-07-15	$735.62	$758.06	$732.95	$737.84	$15,777.31
2026-07-14	$740.62	$743.44	$731.88	$734.51	$6,294.02
2026-07-13	$767.77	$767.77	$735.09	$740.62	$7,309.03
2026-07-12	$770.59	$770.59	$735.86	$735.88	$205.31
2026-07-11	$738.89	$773.03	$738.89	$770.59	$106.73
2026-07-10	$753.86	$764.06	$726.59	$738.89	$7,628.60
2026-07-09	$770.19	$770.19	$743.31	$753.86	$7,028.76
2026-07-08	$759.52	$784.97	$743.54	$770.19	$6,114.62
2026-07-07	$767.01	$785.40	$752.28	$774.16	$5,519.84
2026-07-06	$780.29	$792.42	$758.35	$767.01	$6,253.97
2026-07-05	$764.33	$803.88	$764.33	$780.29	$467.86
2026-07-04	$800.49	$803.94	$764.19	$764.33	$268.66
2026-07-03	$791.12	$800.49	$760.13	$800.49	$1,400.94
2026-07-02	$732.99	$791.12	$732.99	$791.12	$7,784.94
2026-07-01	$718.44	$749.72	$714.92	$732.99	$7,106.48
2026-06-30	$754.05	$756.18	$715.26	$718.44	$4,957.52
2026-06-29	$744.93	$761.39	$735.73	$754.05	$7,638.38
2026-06-28	$744.93	$744.93	$744.93	$744.93	$0.00