CurrencyBeacon logo}}

Crypto Rate Dashboard

Project Merlin Price Chart

MRLN/USD
$0.000012
-12.89%

MRLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00001321 $0.00001352 $0.00001274 $0.00001274 $4,273.86
2026-07-26 $0.0000131 $0.00001338 $0.00001286 $0.00001321 $1,519.46
2026-07-25 $0.00001321 $0.0000134 $0.00001298 $0.0000131 $1,452.69
2026-07-24 $0.0000132 $0.00001399 $0.00001296 $0.00001321 $1,584.31
2026-07-23 $0.00001295 $0.00001391 $0.00001262 $0.0000132 $2,184.56
2026-07-22 $0.0000143 $0.0000143 $0.00001283 $0.00001295 $1,158.66
2026-07-21 $0.00001449 $0.00001499 $0.00001411 $0.0000143 $1,551.59
2026-07-20 $0.00001537 $0.0002113 $0.00001411 $0.00001418 $2,537.47
2026-07-19 $0.00001652 $0.00001652 $0.00001532 $0.00001537 $2,288.93
2026-07-18 $0.00001663 $0.0002113 $0.000016 $0.00001652 $2,864.51
2026-07-17 $0.00001657 $0.00001663 $0.00001597 $0.00001663 $1,347.75
2026-07-16 $0.00001758 $0.00001758 $0.00001646 $0.00001657 $5,338.83
2026-07-15 $0.00001775 $0.00001804 $0.00001712 $0.00001758 $6,734.43
2026-07-14 $0.00001761 $0.00001835 $0.0000173 $0.00001754 $4,923.45
2026-07-13 $0.00001661 $0.00001797 $0.00001661 $0.00001792 $11,793.89
2026-07-12 $0.00001554 $0.00001668 $0.00001554 $0.00001661 $2,179.81
2026-07-11 $0.00001611 $0.00001712 $0.00001544 $0.00001554 $4,419.28
2026-07-10 $0.00001649 $0.00001795 $0.00001572 $0.00001611 $9,175.83
2026-07-09 $0.00001667 $0.00001685 $0.00001627 $0.00001649 $1,484.45
2026-07-08 $0.00001864 $0.00001869 $0.00001655 $0.00001667 $8,043.75
2026-07-07 $0.00001938 $0.00001991 $0.00001851 $0.00001864 $8,983.37
2026-07-06 $0.00001885 $0.00001995 $0.00001885 $0.00001938 $9,604.91
2026-07-05 $0.00001887 $0.00001943 $0.00001855 $0.00001885 $10,771.93
2026-07-04 $0.00001986 $0.00001986 $0.00001842 $0.00001888 $13,506.24
2026-07-03 $0.00001913 $0.00002297 $0.00001895 $0.00001986 $16,711.79
2026-07-02 $0.00002021 $0.00002086 $0.00001849 $0.00001913 $12,900.92
2026-07-01 $0.00002191 $0.00002205 $0.00001949 $0.00002034 $10,731.12
2026-06-30 $0.00001942 $0.00002368 $0.00001861 $0.00002206 $24,022.70
2026-06-29 $0.00002166 $0.00002166 $0.00001815 $0.00001942 $9,456.53
2026-06-28 $0.00001776 $0.0000228 $0.00001775 $0.00002166 $13,689.82