CurrencyBeacon logo}}

Crypto Rate Dashboard

Project Merlin Price Chart

MRLN/USD
$0.000046
-3.20%

MRLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0000516 $0.0000516 $0.00004425 $0.00004503 $36,132.12
2026-05-30 $0.00004262 $0.00005466 $0.00004209 $0.00005056 $51,078.15
2026-05-29 $0.000048 $0.00004808 $0.00004119 $0.00004322 $0.00
2026-05-28 $0.00005545 $0.00005616 $0.00004587 $0.00004808 $46,563.77
2026-05-27 $0.00005489 $0.00005883 $0.00005437 $0.00005546 $51,811.56
2026-05-26 $0.00006166 $0.00006246 $0.00005495 $0.00005505 $45,149.15
2026-05-25 $0.00006226 $0.0000654 $0.00006145 $0.00006166 $29,444.02
2026-05-24 $0.00006212 $0.00006396 $0.00006124 $0.00006218 $41,718.72
2026-05-23 $0.00006173 $0.00006402 $0.00006067 $0.00006239 $59,004.16
2026-05-22 $0.00006528 $0.00006582 $0.00005849 $0.00006191 $46,522.53
2026-05-21 $0.00006309 $0.00006914 $0.00006042 $0.00006483 $51,160.56
2026-05-20 $0.00005829 $0.00008147 $0.00005694 $0.00006309 $45,729.95
2026-05-19 $0.00005499 $0.00005927 $0.0000539 $0.00005829 $58,891.34
2026-05-18 $0.00005657 $0.00006 $0.00005541 $0.00005541 $35,353.04
2026-05-17 $0.00006484 $0.00006598 $0.00005457 $0.00005647 $66,356.25
2026-05-16 $0.00006196 $0.00006535 $0.00006049 $0.00006484 $47,873.27
2026-05-15 $0.0000623 $0.00006499 $0.00006012 $0.00006196 $61,289.06
2026-05-14 $0.00006712 $0.00007399 $0.00006229 $0.0000623 $53,819.23
2026-05-13 $0.00006409 $0.00007222 $0.00006223 $0.00006567 $78,280.93
2026-05-12 $0.00006389 $0.00007357 $0.00006174 $0.00006409 $84,518.56
2026-05-11 $0.00006246 $0.000068 $0.00005907 $0.00006389 $60,458.18
2026-05-10 $0.00006901 $0.00007075 $0.00006236 $0.00006246 $49,946.98
2026-05-09 $0.00006664 $0.00007618 $0.00006309 $0.00006819 $75,117.53
2026-05-08 $0.00006945 $0.00007316 $0.00006309 $0.00006664 $84,212.59
2026-05-07 $0.00007304 $0.00007337 $0.00006649 $0.00006962 $75,403.39
2026-05-06 $0.0000749 $0.00007797 $0.00007002 $0.00007241 $69,651.71
2026-05-05 $0.00008783 $0.00009118 $0.0000742 $0.0000749 $66,165.54
2026-05-04 $0.00009029 $0.0000948 $0.0000848 $0.00008783 $110,167.93
2026-05-03 $0.00009301 $0.00009854 $0.00008385 $0.00009029 $77,537.46
2026-05-02 $0.00009175 $0.00009876 $0.00008716 $0.00009301 $60,824.63