CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKWASM Price Chart

ZKWASM/USD
$0.001539
-43.08%

ZKWASM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-23 $0.00129298 $0.00148864 $0.00129289 $0.00138713 $82,903.23
2026-07-22 $0.001464 $0.001603 $0.00114617 $0.0012933 $195,047.87
2026-07-21 $0.001566 $0.00160949 $0.001353 $0.001466 $56,818.42
2026-07-20 $0.00173211 $0.00174025 $0.001533 $0.00157922 $62,691.57
2026-07-19 $0.001716 $0.001784 $0.00170222 $0.00172937 $59,482.53
2026-07-18 $0.00183852 $0.00188729 $0.00168827 $0.001726 $57,173.84
2026-07-17 $0.0019395 $0.002043 $0.00166724 $0.0019194 $90,750.73
2026-07-16 $0.00220766 $0.00277218 $0.00195215 $0.001959 $101,967.80
2026-07-15 $0.00321497 $0.00321497 $0.0020605 $0.00220766 $107,931.69
2026-07-14 $0.0022164 $0.00342519 $0.00221465 $0.00318624 $219,800.89
2026-07-13 $0.00164057 $0.002247 $0.00159906 $0.00217205 $112,700.97
2026-07-12 $0.00153924 $0.00164057 $0.001494 $0.00164057 $85,108.00
2026-07-11 $0.00152535 $0.0015452 $0.0014913 $0.00153924 $82,561.99
2026-07-10 $0.00153624 $0.00154235 $0.00149336 $0.00152324 $76,036.81
2026-07-09 $0.0015182 $0.001548 $0.0015067 $0.00153572 $74,003.68
2026-07-08 $0.00154667 $0.001553 $0.0014895 $0.0015201 $62,960.36
2026-07-07 $0.001532 $0.00157704 $0.001492 $0.00155288 $65,618.43
2026-07-06 $0.001573 $0.00157913 $0.001501 $0.00155475 $68,020.72
2026-07-05 $0.00164313 $0.001651 $0.0015695 $0.001574 $64,500.77
2026-07-04 $0.00166589 $0.00168789 $0.0016215 $0.00164411 $63,143.85
2026-07-03 $0.001699 $0.00188907 $0.00162278 $0.001679 $64,364.70
2026-07-02 $0.00166863 $0.00172862 $0.00165758 $0.001696 $61,638.32
2026-07-01 $0.0017346 $0.00175175 $0.00165817 $0.00167311 $62,081.47
2026-06-30 $0.00205911 $0.00206961 $0.00167987 $0.0017114 $60,248.61
2026-06-29 $0.00207891 $0.002118 $0.002045 $0.00205089 $65,363.58
2026-06-28 $0.00212 $0.00212263 $0.00205491 $0.00206291 $67,821.16
2026-06-27 $0.00209829 $0.00212067 $0.00208625 $0.00211213 $63,190.93
2026-06-26 $0.00219952 $0.00234162 $0.00207095 $0.00211122 $68,901.24
2026-06-25 $0.00235928 $0.00236306 $0.00208548 $0.00220267 $71,168.76
2026-06-24 $0.00328578 $0.00328828 $0.00233587 $0.002384 $77,655.51