ZKWASM Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008279 | $0.00008279 | $0.00007653 | $0.00007653 | $1,861.87 |
| 2026-10-29 | $0.00009031 | $0.00009031 | $0.00008279 | $0.00008279 | $37,970.81 |
| 2026-10-28 | $0.00009017 | $0.00009031 | $0.00009017 | $0.00009031 | $2,212.60 |
| 2026-10-27 | $0.00008616 | $0.00009065 | $0.00008516 | $0.00009017 | $10,736.54 |
| 2026-10-26 | $0.00008936 | $0.00008948 | $0.00008616 | $0.00008616 | $38,656.61 |
| 2026-10-25 | $0.00008618 | $0.00008618 | $0.00008618 | $0.00008618 | $2,111.41 |
| 2026-10-24 | $0.00008518 | $0.00008618 | $0.00008213 | $0.00008618 | $4,206.98 |
| 2026-10-23 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | $2,086.91 |
| 2026-10-22 | $0.00008555 | $0.00008555 | $0.00008555 | $0.00008555 | $55.67 |
| 2026-10-21 | $0.00008355 | $0.00008555 | $0.00008355 | $0.00008555 | $55.67 |
| 2026-10-20 | $0.0000839 | $0.00008407 | $0.00008355 | $0.00008355 | $32,239.86 |
| 2026-10-19 | $0.00008585 | $0.00008598 | $0.0000839 | $0.0000839 | $32,416.02 |
| 2026-10-18 | $0.00008603 | $0.00008603 | $0.00008585 | $0.00008585 | $2,103.33 |
| 2026-10-17 | $0.00009086 | $0.00009086 | $0.00008603 | $0.00008603 | $2,023.43 |
| 2026-10-16 | $0.00008549 | $0.00009089 | $0.00008549 | $0.00009086 | $6,633.69 |
| 2026-10-15 | $0.00008551 | $0.00008551 | $0.00008415 | $0.00008549 | $3,786.57 |
| 2026-10-14 | $0.00008748 | $0.00008748 | $0.00008551 | $0.00008551 | $2,584.77 |
| 2026-10-13 | $0.00008877 | $0.00008877 | $0.00008748 | $0.00008748 | $7.04 |
| 2026-10-12 | $0.0000924 | $0.0000924 | $0.00008867 | $0.00008877 | $60.51 |
| 2026-10-11 | $0.00008824 | $0.0000924 | $0.00008783 | $0.0000924 | $51.43 |
| 2026-10-10 | $0.00008538 | $0.00008824 | $0.00008538 | $0.00008824 | $410.77 |
| 2026-10-09 | $0.00008872 | $0.00008872 | $0.00008502 | $0.00008538 | $50.21 |
| 2026-10-08 | $0.00008986 | $0.00009071 | $0.00008872 | $0.00008872 | $372.17 |
| 2026-10-07 | $0.00008896 | $0.00008896 | $0.00008896 | $0.00008896 | $5.44 |
| 2026-10-06 | $0.00008992 | $0.00009063 | $0.00008896 | $0.00008896 | $84.46 |
| 2026-10-05 | $0.002036 | $0.002036 | $0.002036 | $0.002036 | $0.00 |
| 2026-10-04 | $0.002036 | $0.002036 | $0.002036 | $0.002036 | $0.00 |
| 2026-10-03 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | $879.34 |
| 2026-10-02 | $0.00008201 | $0.00009064 | $0.00008201 | $0.00009005 | $1,297.94 |
| 2026-10-01 | $0.00007868 | $0.00008201 | $0.00007868 | $0.00008201 | $38.78 |