CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKWASM Price Chart

ZKWASM/USD
$0.002461
0.42%

ZKWASM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00245624 $0.0026559 $0.00244008 $0.0024729 $81,081.50
2026-05-30 $0.00245793 $0.00246931 $0.002412 $0.00245352 $79,639.10
2026-05-29 $0.00262381 $0.00266314 $0.00245705 $0.00245876 $0.00
2026-05-28 $0.00265562 $0.00267045 $0.00258648 $0.00263869 $80,065.52
2026-05-27 $0.00278838 $0.00283159 $0.00264404 $0.00265732 $91,838.48
2026-05-26 $0.00285682 $0.00288156 $0.00277236 $0.0027881 $79,347.51
2026-05-25 $0.00286476 $0.00292723 $0.00282874 $0.00287879 $90,226.91
2026-05-24 $0.0028896 $0.00296707 $0.00281655 $0.00286616 $87,767.03
2026-05-23 $0.00294073 $0.00300604 $0.00288174 $0.00289716 $81,403.73
2026-05-22 $0.002845 $0.00311238 $0.00283033 $0.00294208 $90,985.77
2026-05-21 $0.00315376 $0.00315376 $0.002841 $0.00284584 $80,847.30
2026-05-20 $0.00338245 $0.00339258 $0.00299168 $0.00314228 $93,828.23
2026-05-19 $0.00348893 $0.00364081 $0.00338152 $0.00338657 $117,365.75
2026-05-18 $0.00298104 $0.00365898 $0.00283084 $0.00355614 $193,497.21
2026-05-17 $0.00309787 $0.00324963 $0.0027975 $0.00290719 $121,525.01
2026-05-16 $0.00335054 $0.00374367 $0.0030058 $0.00309389 $321,203.15
2026-05-15 $0.0026739 $0.00355744 $0.00264955 $0.00337271 $386,874.70
2026-05-14 $0.00357061 $0.00359821 $0.00249025 $0.00267668 $129,546.47
2026-05-13 $0.00359985 $0.00360992 $0.00355973 $0.00357232 $84,267.11
2026-05-12 $0.00360428 $0.003608 $0.0035175 $0.00359658 $122,090.11
2026-05-11 $0.00359169 $0.00360772 $0.00352057 $0.00360384 $87,129.43
2026-05-10 $0.00348032 $0.00360288 $0.00346757 $0.00358433 $85,949.90
2026-05-09 $0.00347855 $0.00360478 $0.00347529 $0.00348245 $136,833.75
2026-05-08 $0.00348686 $0.0036077 $0.00344335 $0.00347948 $130,717.98
2026-05-07 $0.00354012 $0.00359975 $0.00344394 $0.00348734 $250,494.29
2026-05-06 $0.0035568 $0.00358838 $0.00351509 $0.00354116 $98,176.36
2026-05-05 $0.00355592 $0.00360925 $0.00354933 $0.00355141 $85,114.34
2026-05-04 $0.00355384 $0.00356456 $0.00354425 $0.00355276 $87,074.32
2026-05-03 $0.00359824 $0.00360092 $0.00354945 $0.00355328 $80,119.90
2026-05-02 $0.00357114 $0.00360528 $0.00355 $0.003598 $85,966.72