UBX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000023 | $0.00000025 | $0.00000021 | $0.00000021 | $470.87 |
| 2026-10-29 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $29.44 |
| 2026-10-28 | $0.00000023 | $0.00000025 | $0.00000022 | $0.00000023 | $554.51 |
| 2026-10-27 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.58 |
| 2026-10-26 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000023 | $14.56 |
| 2026-10-25 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $162.14 |
| 2026-10-24 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $162.14 |
| 2026-10-23 | $0.0000002 | $0.00000024 | $0.0000002 | $0.0000002 | $410.15 |
| 2026-10-22 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $13.78 |
| 2026-10-21 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $52.79 |
| 2026-10-20 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $118.70 |
| 2026-10-19 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $51.80 |
| 2026-10-18 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $27.17 |
| 2026-10-17 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $27.17 |
| 2026-10-16 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.77 |
| 2026-10-15 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $41.41 |
| 2026-10-14 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $121.57 |
| 2026-10-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $47.26 |
| 2026-10-12 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $48.15 |
| 2026-10-11 | $0.00000022 | $0.00000022 | $0.00000019 | $0.00000019 | $209.39 |
| 2026-10-10 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.42 |
| 2026-10-09 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $60.77 |
| 2026-10-08 | $0.00000018 | $0.00000027 | $0.00000018 | $0.00000023 | $1,079.87 |
| 2026-10-07 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.67 |
| 2026-10-06 | $0.00000018 | $0.00000021 | $0.00000018 | $0.00000018 | $366.90 |
| 2026-10-05 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $22.81 |
| 2026-10-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $22.81 |
| 2026-10-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $22.81 |
| 2026-10-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $22.81 |
| 2026-10-01 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $22.81 |